Beamable Network Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 10,617
Mar 2, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 10,931
Mar 2, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 10,843
Mar 2, 2 AM $ 0.0049
+0.37%
$ 4.9 million $ 11,264
Mar 2, 1 AM $ 0.00488
-0.06%
$ 4.88 million $ 11,198
Mar 2, 12 AM $ 0.00488
-1.03%
$ 4.88 million $ 11,364
Mar 1, 11 PM $ 0.00494
+0.53%
$ 4.94 million $ 11,437
Mar 1, 10 PM $ 0.00491
+0.33%
$ 4.91 million $ 11,469
Mar 1, 9 PM $ 0.00489
-0.18%
$ 4.89 million $ 11,569
Mar 1, 8 PM $ 0.0049
-0.71%
$ 4.9 million $ 11,718
Mar 1, 7 PM $ 0.00494
+0.37%
$ 4.94 million $ 11,588
Mar 1, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 11,607
Mar 1, 5 PM $ 0.00492
+0.04%
$ 4.92 million $ 11,559
Mar 1, 4 PM $ 0.00492
-0.36%
$ 4.92 million $ 11,533
Mar 1, 3 PM $ 0.00493
+1.13%
$ 4.93 million $ 11,634
Mar 1, 2 PM $ 0.00488
-0.53%
$ 4.88 million $ 11,672
Mar 1, 1 PM $ 0.00485
-1.10%
$ 4.85 million $ 11,625
Mar 1, 12 PM $ 0.0049
+0.16%
$ 4.9 million $ 11,676
Mar 1, 11 AM $ 0.00489
+1.85%
$ 4.89 million $ 11,625
Mar 1, 10 AM $ 0.00481
-2.08%
$ 4.81 million $ 11,390
Mar 1, 9 AM $ 0.00491
-1.82%
$ 4.91 million $ 11,261
Mar 1, 8 AM $ 0.005
+1.28%
$ 5 million $ 11,174
Mar 1, 7 AM $ 0.00494
+0.51%
$ 4.94 million $ 11,120
Mar 1, 6 AM $ 0.00491
-0.30%
$ 4.91 million $ 11,170
Mar 1, 5 AM $ 0.00493
+0.74%
$ 4.93 million $ 10,852
Mar 1, 4 AM $ 0.00489
+0.29%
$ 4.89 million $ 10,710
Mar 1, 3 AM $ 0.00488
-0.45%
$ 4.88 million $ 11,132
Mar 1, 2 AM $ 0.0049
-0.47%
$ 4.9 million $ 10,664
Mar 1, 1 AM $ 0.00492
-0.04%
$ 4.92 million $ 10,874
Mar 1, 12 AM $ 0.00492
+0.31%
$ 4.92 million $ 11,522
Feb 28, 11 PM $ 0.00491
-0.30%
$ 4.91 million $ 11,787
Feb 28, 10 PM $ 0.00492
+0.16%
$ 4.92 million $ 11,868
Feb 28, 9 PM $ 0.00491
-0.30%
$ 4.91 million $ 11,775
Feb 28, 8 PM $ 0.00493
-0.12%
$ 4.93 million $ 11,649
Feb 28, 7 PM $ 0.00494
+0.63%
$ 4.94 million $ 11,804
Feb 28, 6 PM $ 0.0049
-0.57%
$ 4.9 million $ 12,173
Feb 28, 5 PM $ 0.00493
+0.16%
$ 4.93 million $ 12,333
Feb 28, 4 PM $ 0.00492
-0.34%
$ 4.92 million $ 12,653
Feb 28, 3 PM $ 0.00494
+0.61%
$ 4.94 million $ 12,791
Feb 28, 2 PM $ 0.00491
-0.57%
$ 4.91 million $ 13,024
Feb 28, 1 PM $ 0.005
+1.42%
$ 5 million $ 13,177
Feb 28, 12 PM $ 0.00493
-1.40%
$ 4.93 million $ 13,040
Feb 28, 11 AM $ 0.005
+1.79%
$ 5 million $ 12,958
Feb 28, 10 AM $ 0.00491
-0.43%
$ 4.91 million $ 13,359
Feb 28, 9 AM $ 0.00488
-0.75%
$ 4.88 million $ 13,547
Feb 28, 8 AM $ 0.00492
+0.39%
$ 4.92 million $ 13,956
Feb 28, 7 AM $ 0.0049
+0.47%
$ 4.9 million $ 14,355
Feb 28, 6 AM $ 0.00487
-0.85%
$ 4.87 million $ 14,204
Feb 28, 5 AM $ 0.00492
-0.32%
$ 4.92 million $ 14,201
Feb 28, 4 AM $ 0.00492
-0.39%
$ 4.92 million $ 14,216