Beamable Network Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00496
-0.24%
$ 4.96 million $ 14,604
Feb 26, 12 AM $ 0.00498
+0.08%
$ 4.98 million $ 14,225
Feb 25, 11 PM $ 0.00497
-0.38%
$ 4.97 million $ 13,949
Feb 25, 10 PM $ 0.00499
+0.62%
$ 4.99 million $ 14,046
Feb 25, 9 PM $ 0.00496
-0.06%
$ 4.96 million $ 13,924
Feb 25, 8 PM $ 0.00496
-0.54%
$ 4.96 million $ 14,258
Feb 25, 7 PM $ 0.00499
+0.16%
$ 4.99 million $ 14,369
Feb 25, 6 PM $ 0.00498
-0.22%
$ 4.98 million $ 14,959
Feb 25, 5 PM $ 0.00499
-0.04%
$ 4.99 million $ 14,393
Feb 25, 4 PM $ 0.005
-1.30%
$ 5 million $ 14,318
Feb 25, 3 PM $ 0.00506
+2.37%
$ 5.06 million $ 14,179
Feb 25, 2 PM $ 0.00494
-0.56%
$ 4.94 million $ 14,086
Feb 25, 1 PM $ 0.00497
-0.04%
$ 4.97 million $ 13,703
Feb 25, 12 PM $ 0.00497
-2.51%
$ 4.97 million $ 13,892
Feb 25, 11 AM $ 0.00498
+0.18%
$ 4.98 million $ 13,895
Feb 25, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 13,772
Feb 25, 9 AM $ 0.00498
-0.62%
$ 4.98 million $ 13,845
Feb 25, 8 AM $ 0.00501
+1.07%
$ 5.01 million $ 13,407
Feb 25, 7 AM $ 0.00495
-0.40%
$ 4.95 million $ 13,646
Feb 25, 6 AM $ 0.00497
-1.01%
$ 4.97 million $ 13,583
Feb 25, 5 AM $ 0.00502
+0.84%
$ 5.02 million $ 13,946
Feb 25, 4 AM $ 0.00498
+0.20%
$ 4.98 million $ 14,020
Feb 25, 3 AM $ 0.00497
+0.04%
$ 4.97 million $ 14,056
Feb 25, 2 AM $ 0.00497
-0.24%
$ 4.97 million $ 14,002
Feb 25, 1 AM $ 0.00498
-0.16%
$ 4.98 million $ 13,725
Feb 25, 12 AM $ 0.00499
+0.30%
$ 4.99 million $ 13,737
Feb 24, 11 PM $ 0.00505
+1.30%
$ 5.05 million $ 13,888
Feb 24, 10 PM $ 0.00498
-0.02%
$ 4.98 million $ 13,818
Feb 24, 9 PM $ 0.00498
+0.22%
$ 4.98 million $ 14,336
Feb 24, 8 PM $ 0.00497
-0.28%
$ 4.97 million $ 14,486
Feb 24, 7 PM $ 0.00498
+0.95%
$ 4.98 million $ 14,499
Feb 24, 6 PM $ 0.00489
-1.45%
$ 4.89 million $ 13,932
Feb 24, 5 PM $ 0.00495
-0.28%
$ 4.95 million $ 13,936
Feb 24, 4 PM $ 0.00497
+0.14%
$ 4.97 million $ 14,006
Feb 24, 3 PM $ 0.00494
-0.36%
$ 4.94 million $ 13,791
Feb 24, 2 PM $ 0.00495
+0.36%
$ 4.95 million $ 13,797
Feb 24, 1 PM $ 0.00494
-0.66%
$ 4.94 million $ 14,334
Feb 24, 12 PM $ 0.00497
-1.72%
$ 4.97 million $ 14,191
Feb 24, 11 AM $ 0.00506
+2.31%
$ 5.06 million $ 14,513
Feb 24, 10 AM $ 0.00494
-0.16%
$ 4.94 million $ 14,372
Feb 24, 9 AM $ 0.00495
+0.71%
$ 4.95 million $ 14,369
Feb 24, 8 AM $ 0.00491
-0.91%
$ 4.91 million $ 14,498
Feb 24, 7 AM $ 0.00496
+0.47%
$ 4.96 million $ 14,272
Feb 24, 6 AM $ 0.00494
-0.54%
$ 4.94 million $ 14,068
Feb 24, 5 AM $ 0.00496
+0.08%
$ 4.96 million $ 13,668
Feb 24, 4 AM $ 0.00496
-0.04%
$ 4.96 million $ 13,760
Feb 24, 3 AM $ 0.00496
-0.24%
$ 4.96 million $ 13,481
Feb 24, 2 AM $ 0.00497
+0.53%
$ 4.97 million $ 13,477
Feb 24, 1 AM $ 0.00495
-0.32%
$ 4.95 million $ 13,643
Feb 24, 12 AM $ 0.00496
+0.55%
$ 4.96 million $ 13,887