Beamable Network Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00494
+0.12%
$ 4.94 million $ 14,088
Feb 23, 10 PM $ 0.00493
-0.58%
$ 4.93 million $ 14,243
Feb 23, 9 PM $ 0.00496
-0.12%
$ 4.96 million $ 14,278
Feb 23, 8 PM $ 0.00496
+0.91%
$ 4.96 million $ 13,794
Feb 23, 7 PM $ 0.00492
-0.38%
$ 4.92 million $ 13,888
Feb 23, 6 PM $ 0.00494
+0.80%
$ 4.94 million $ 13,990
Feb 23, 5 PM $ 0.00494
-0.34%
$ 4.94 million $ 14,086
Feb 23, 4 PM $ 0.00496
+1.06%
$ 4.96 million $ 14,224
Feb 23, 3 PM $ 0.00487
-1.14%
$ 4.87 million $ 14,386
Feb 23, 2 PM $ 0.00493
+0.57%
$ 4.93 million $ 14,100
Feb 23, 1 PM $ 0.0049
-0.79%
$ 4.9 million $ 14,078
Feb 23, 12 PM $ 0.00494
+0.69%
$ 4.94 million $ 13,695
Feb 23, 11 AM $ 0.0049
-0.87%
$ 4.9 million $ 13,572
Feb 23, 10 AM $ 0.00495
-0.14%
$ 4.95 million $ 13,546
Feb 23, 9 AM $ 0.00495
+0.14%
$ 4.95 million $ 13,740
Feb 23, 8 AM $ 0.00494
-0.24%
$ 4.94 million $ 13,833
Feb 23, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 14,991
Feb 23, 6 AM $ 0.00495
+0.04%
$ 4.95 million $ 14,975
Feb 23, 5 AM $ 0.00495
-0.18%
$ 4.95 million $ 15,074
Feb 23, 4 AM $ 0.00496
+1.29%
$ 4.96 million $ 15,117
Feb 23, 3 AM $ 0.0049
-1.05%
$ 4.9 million $ 15,360
Feb 23, 2 AM $ 0.00495
+0.26%
$ 4.95 million $ 15,297
Feb 23, 1 AM $ 0.00493
-0.64%
$ 4.93 million $ 16,047
Feb 23, 12 AM $ 0.00497
+0.02%
$ 4.97 million $ 15,778
Feb 22, 11 PM $ 0.00497
-0.06%
$ 4.97 million $ 15,565
Feb 22, 10 PM $ 0.00497
+0.16%
$ 4.97 million $ 15,535
Feb 22, 9 PM $ 0.00497
-0.08%
$ 4.97 million $ 14,949
Feb 22, 8 PM $ 0.00497
+0.40%
$ 4.97 million $ 15,044
Feb 22, 7 PM $ 0.00495
-0.60%
$ 4.95 million $ 15,052
Feb 22, 6 PM $ 0.00498
-0.02%
$ 4.98 million $ 15,377
Feb 22, 5 PM $ 0.00497
+0.10%
$ 4.97 million $ 15,621
Feb 22, 4 PM $ 0.00497
-0.52%
$ 4.97 million $ 16,454
Feb 22, 3 PM $ 0.005
+0.56%
$ 5 million $ 16,241
Feb 22, 2 PM $ 0.00497
-0.22%
$ 4.97 million $ 16,545
Feb 22, 1 PM $ 0.00498
-0.08%
$ 4.98 million $ 16,454
Feb 22, 12 PM $ 0.00498
+0.18%
$ 4.98 million $ 16,569
Feb 22, 11 AM $ 0.00497
+0.30%
$ 4.97 million $ 16,585
Feb 22, 10 AM $ 0.00496
-0.26%
$ 4.96 million $ 16,732
Feb 22, 9 AM $ 0.00497
+0.53%
$ 4.97 million $ 16,596
Feb 22, 8 AM $ 0.00494
-1.30%
$ 4.94 million $ 16,661
Feb 22, 7 AM $ 0.00501
-0.08%
$ 5.02 million $ 15,932
Feb 22, 6 AM $ 0.00501
+0.18%
$ 5.01 million $ 15,971
Feb 22, 5 AM $ 0.00496
-1.02%
$ 4.96 million $ 15,834
Feb 22, 4 AM $ 0.00501
+0.08%
$ 5.01 million $ 15,740
Feb 22, 3 AM $ 0.00501
+0.42%
$ 5.01 million $ 15,728
Feb 22, 2 AM $ 0.00499
-1.07%
$ 4.99 million $ 15,837
Feb 22, 1 AM $ 0.00504
-1.18%
$ 5.05 million $ 14,862
Feb 22, 12 AM $ 0.0051
+1.19%
$ 5.1 million $ 14,935
Feb 21, 11 PM $ 0.00504
-1.18%
$ 5.04 million $ 14,867
Feb 21, 10 PM $ 0.0051
+0.93%
$ 5.1 million $ 14,741