Beamable Network Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00503
+1.25%
$ 5.03 million $ 19,401
Feb 19, 6 PM $ 0.00497
+0.00%
$ 4.97 million $ 19,079
Feb 19, 5 PM $ 0.00497
+0.06%
$ 4.97 million $ 19,568
Feb 19, 4 PM $ 0.00496
-0.50%
$ 4.96 million $ 19,472
Feb 19, 3 PM $ 0.00499
+0.06%
$ 4.99 million $ 19,867
Feb 19, 2 PM $ 0.00498
-0.28%
$ 4.98 million $ 19,972
Feb 19, 1 PM $ 0.005
-0.32%
$ 5 million $ 19,936
Feb 19, 12 PM $ 0.00501
+0.30%
$ 5.01 million $ 19,935
Feb 19, 11 AM $ 0.005
-0.12%
$ 5 million $ 19,329
Feb 19, 10 AM $ 0.005
+0.26%
$ 5 million $ 18,670
Feb 19, 9 AM $ 0.00499
-0.18%
$ 4.99 million $ 18,345
Feb 19, 8 AM $ 0.005
+0.79%
$ 5 million $ 18,167
Feb 19, 7 AM $ 0.00496
-0.54%
$ 4.96 million $ 18,046
Feb 19, 6 AM $ 0.00499
-1.93%
$ 4.99 million $ 16,790
Feb 19, 5 AM $ 0.00508
+0.63%
$ 5.08 million $ 15,062
Feb 19, 4 AM $ 0.00505
-0.06%
$ 5.05 million $ 15,181
Feb 19, 3 AM $ 0.00506
+0.52%
$ 5.06 million $ 15,078
Feb 19, 2 AM $ 0.00503
+0.06%
$ 5.03 million $ 15,145
Feb 19, 1 AM $ 0.00503
+0.06%
$ 5.03 million $ 14,890
Feb 19, 12 AM $ 0.00502
-0.10%
$ 5.02 million $ 15,128
Feb 18, 11 PM $ 0.00503
+1.13%
$ 5.03 million $ 14,986
Feb 18, 10 PM $ 0.00497
-0.82%
$ 4.97 million $ 14,963
Feb 18, 9 PM $ 0.00501
-0.16%
$ 5.01 million $ 15,095
Feb 18, 8 PM $ 0.00502
-0.22%
$ 5.02 million $ 14,788
Feb 18, 7 PM $ 0.00503
-0.40%
$ 5.03 million $ 14,633
Feb 18, 6 PM $ 0.00511
+1.33%
$ 5.04 million $ 15,165
Feb 18, 5 PM $ 0.00504
-0.36%
$ 5.04 million $ 14,789
Feb 18, 4 PM $ 0.00506
+0.38%
$ 5.06 million $ 14,759
Feb 18, 3 PM $ 0.00503
-0.40%
$ 5.03 million $ 14,646
Feb 18, 2 PM $ 0.00505
+0.30%
$ 5.05 million $ 14,585
Feb 18, 1 PM $ 0.00504
+0.34%
$ 5.04 million $ 14,284
Feb 18, 12 PM $ 0.00502
-0.14%
$ 5.02 million $ 14,399
Feb 18, 11 AM $ 0.00502
-0.02%
$ 5.02 million $ 14,425
Feb 18, 10 AM $ 0.00502
+0.02%
$ 5.02 million $ 14,491
Feb 18, 9 AM $ 0.00502
-0.40%
$ 5.02 million $ 14,603
Feb 18, 8 AM $ 0.00504
-0.22%
$ 5.04 million $ 14,396
Feb 18, 7 AM $ 0.00505
+0.26%
$ 5.05 million $ 14,399
Feb 18, 6 AM $ 0.00503
-0.34%
$ 5.03 million $ 14,712
Feb 18, 5 AM $ 0.00505
-0.18%
$ 5.05 million $ 14,704
Feb 18, 4 AM $ 0.00506
+0.40%
$ 5.06 million $ 14,822
Feb 18, 3 AM $ 0.00504
-1.68%
$ 5.04 million $ 14,696
Feb 18, 2 AM $ 0.00513
+2.05%
$ 5.13 million $ 14,431
Feb 18, 1 AM $ 0.00502
-0.16%
$ 5.02 million $ 14,774
Feb 18, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 15,446
Feb 17, 11 PM $ 0.00503
+0.06%
$ 5.03 million $ 15,663
Feb 17, 10 PM $ 0.00503
+1.13%
$ 5.03 million $ 15,800
Feb 17, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 15,594
Feb 17, 8 PM $ 0.00497
-0.76%
$ 4.97 million $ 16,676
Feb 17, 7 PM $ 0.00502
-1.66%
$ 5.02 million $ 16,832
Feb 17, 6 PM $ 0.00511
+0.55%
$ 5.11 million $ 16,414