Beamable Network Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00504
-0.14%
$ 5.04 million $ 16,735
Feb 17, 4 PM $ 0.00504
-1.02%
$ 5.04 million $ 16,696
Feb 17, 3 PM $ 0.00503
+0.02%
$ 5.03 million $ 16,586
Feb 17, 2 PM $ 0.00502
-1.61%
$ 5.02 million $ 16,383
Feb 17, 1 PM $ 0.00511
+1.27%
$ 5.03 million $ 16,798
Feb 17, 12 PM $ 0.00504
+0.60%
$ 5.04 million $ 16,380
Feb 17, 11 AM $ 0.00501
-0.48%
$ 5.01 million $ 16,691
Feb 17, 10 AM $ 0.00504
-0.04%
$ 5.04 million $ 16,467
Feb 17, 9 AM $ 0.00504
-0.08%
$ 5.04 million $ 16,422
Feb 17, 8 AM $ 0.00504
+0.10%
$ 5.04 million $ 16,599
Feb 17, 7 AM $ 0.00504
+0.02%
$ 5.04 million $ 16,755
Feb 17, 6 AM $ 0.00504
-0.18%
$ 5.04 million $ 16,565
Feb 17, 5 AM $ 0.00505
+0.08%
$ 5.05 million $ 16,254
Feb 17, 4 AM $ 0.00504
+1.41%
$ 5.04 million $ 16,636
Feb 17, 3 AM $ 0.00497
-1.13%
$ 4.97 million $ 17,061
Feb 17, 2 AM $ 0.00503
-0.34%
$ 5.03 million $ 17,130
Feb 17, 1 AM $ 0.00505
+0.32%
$ 5.08 million $ 16,733
Feb 17, 12 AM $ 0.00503
-0.22%
$ 5.03 million $ 15,922
Feb 16, 11 PM $ 0.00504
+1.39%
$ 5.04 million $ 16,060
Feb 16, 10 PM $ 0.00497
-1.47%
$ 4.97 million $ 15,945
Feb 16, 9 PM $ 0.00505
-0.04%
$ 5.05 million $ 16,009
Feb 16, 8 PM $ 0.00505
+0.52%
$ 5.05 million $ 15,162
Feb 16, 7 PM $ 0.00502
-0.20%
$ 5.02 million $ 14,713
Feb 16, 6 PM $ 0.00503
-0.30%
$ 5.03 million $ 14,978
Feb 16, 5 PM $ 0.00505
-1.81%
$ 5.05 million $ 14,853
Feb 16, 4 PM $ 0.00514
+2.17%
$ 5.14 million $ 14,804
Feb 16, 3 PM $ 0.00503
-0.02%
$ 5.03 million $ 14,510
Feb 16, 2 PM $ 0.00503
-0.18%
$ 5.03 million $ 15,058
Feb 16, 1 PM $ 0.00504
+0.20%
$ 5.04 million $ 14,925
Feb 16, 12 PM $ 0.00503
+0.46%
$ 5.03 million $ 14,910
Feb 16, 11 AM $ 0.00501
-0.56%
$ 5.03 million $ 14,924
Feb 16, 10 AM $ 0.00504
+0.06%
$ 5.04 million $ 14,995
Feb 16, 9 AM $ 0.00504
-0.14%
$ 5.03 million $ 15,396
Feb 16, 8 AM $ 0.00504
-0.08%
$ 5.04 million $ 16,332
Feb 16, 7 AM $ 0.00505
-0.02%
$ 5.05 million $ 16,212
Feb 16, 6 AM $ 0.00505
-0.04%
$ 5.05 million $ 15,766
Feb 16, 5 AM $ 0.00505
-0.18%
$ 5.05 million $ 15,995
Feb 16, 4 AM $ 0.00506
-0.41%
$ 5.06 million $ 15,595
Feb 16, 3 AM $ 0.00508
-1.13%
$ 5.08 million $ 15,435
Feb 16, 2 AM $ 0.00514
+2.13%
$ 5.14 million $ 15,595
Feb 16, 1 AM $ 0.00503
+0.02%
$ 5.03 million $ 15,449
Feb 16, 12 AM $ 0.00503
-0.16%
$ 5.03 million $ 15,507
Feb 15, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 15,588
Feb 15, 10 PM $ 0.00504
+0.84%
$ 5.04 million $ 15,510
Feb 15, 9 PM $ 0.005
-0.95%
$ 5 million $ 15,713
Feb 15, 8 PM $ 0.00504
+0.04%
$ 5.04 million $ 15,383
Feb 15, 7 PM $ 0.00504
-0.20%
$ 5.04 million $ 15,586
Feb 15, 6 PM $ 0.00505
+0.34%
$ 5.05 million $ 14,924
Feb 15, 5 PM $ 0.00503
-0.34%
$ 5.03 million $ 14,553
Feb 15, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 14,448