Beamable Network Historical Data

BMB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00505
+0.10%
$ 5.05 million $ 14,275
Feb 15, 2 PM $ 0.00505
+0.20%
$ 5.05 million $ 13,815
Feb 15, 1 PM $ 0.00504
-0.40%
$ 5.04 million $ 14,209
Feb 15, 12 PM $ 0.00505
-0.14%
$ 5.05 million $ 14,186
Feb 15, 11 AM $ 0.00506
+0.44%
$ 5.06 million $ 14,353
Feb 15, 10 AM $ 0.00504
-0.88%
$ 5.04 million $ 14,210
Feb 15, 9 AM $ 0.00509
+0.43%
$ 5.09 million $ 13,717
Feb 15, 8 AM $ 0.00506
+0.16%
$ 5.06 million $ 12,655
Feb 15, 7 AM $ 0.00506
+0.16%
$ 5.06 million $ 12,684
Feb 15, 6 AM $ 0.00505
-0.28%
$ 5.05 million $ 12,762
Feb 15, 5 AM $ 0.00506
-0.08%
$ 5.06 million $ 12,813
Feb 15, 4 AM $ 0.00507
-0.14%
$ 5.06 million $ 12,563
Feb 15, 3 AM $ 0.00507
+0.12%
$ 5.07 million $ 12,473
Feb 15, 2 AM $ 0.00507
+0.14%
$ 5.07 million $ 12,489
Feb 15, 1 AM $ 0.00506
-0.12%
$ 5.06 million $ 20,274
Feb 15, 12 AM $ 0.00507
+0.22%
$ 5.07 million $ 20,516
Feb 14, 11 PM $ 0.00506
+0.10%
$ 5.06 million $ 21,254
Feb 14, 10 PM $ 0.00505
-0.14%
$ 5.05 million $ 21,494
Feb 14, 9 PM $ 0.00506
-0.10%
$ 5.06 million $ 22,151
Feb 14, 8 PM $ 0.00506
+2.68%
$ 5.06 million $ 46,779
Feb 14, 7 PM $ 0.00493
-2.12%
$ 4.93 million $ 48,451
Feb 14, 6 PM $ 0.00504
-0.53%
$ 5.04 million $ 48,944
Feb 14, 5 PM $ 0.00507
+0.30%
$ 5.07 million $ 51,580
Feb 14, 4 PM $ 0.00505
-0.14%
$ 5.05 million $ 51,715
Feb 14, 3 PM $ 0.00506
+0.26%
$ 5.06 million $ 53,010
Feb 14, 2 PM $ 0.00504
+0.30%
$ 5.04 million $ 52,975
Feb 14, 1 PM $ 0.00503
-1.16%
$ 5.03 million $ 52,598
Feb 14, 12 PM $ 0.00509
+1.35%
$ 5.09 million $ 52,833
Feb 14, 11 AM $ 0.00502
+0.14%
$ 5.02 million $ 52,998
Feb 14, 10 AM $ 0.00501
-0.18%
$ 5.01 million $ 52,911
Feb 14, 9 AM $ 0.00502
-0.04%
$ 5.02 million $ 53,085
Feb 14, 8 AM $ 0.00502
-0.24%
$ 5.02 million $ 53,181
Feb 14, 7 AM $ 0.00504
+0.82%
$ 5.04 million $ 53,374
Feb 14, 6 AM $ 0.005
-0.93%
$ 5 million $ 53,818
Feb 14, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 54,334
Feb 14, 4 AM $ 0.00504
-0.41%
$ 5.04 million $ 54,533
Feb 14, 3 AM $ 0.00506
-0.18%
$ 5.06 million $ 54,592
Feb 14, 2 AM $ 0.00507
-1.48%
$ 5.07 million $ 54,333
Feb 14, 1 AM $ 0.00505
+0.58%
$ 5.05 million $ 46,911
Feb 14, 12 AM $ 0.00502
-0.46%
$ 5.03 million $ 46,809
Feb 13, 11 PM $ 0.00505
-0.04%
$ 5.05 million $ 45,829
Feb 13, 10 PM $ 0.00505
-0.39%
$ 5.05 million $ 46,450
Feb 13, 9 PM $ 0.00507
+2.03%
$ 5.07 million $ 45,943
Feb 13, 8 PM $ 0.00497
+1.55%
$ 4.97 million $ 22,430
Feb 13, 7 PM $ 0.00489
-0.31%
$ 4.89 million $ 20,901
Feb 13, 6 PM $ 0.00491
+0.43%
$ 4.91 million $ 20,564
Feb 13, 5 PM $ 0.00489
-0.85%
$ 4.89 million $ 18,263
Feb 13, 4 PM $ 0.00493
-0.22%
$ 4.93 million $ 18,625
Feb 13, 3 PM $ 0.00494
+1.98%
$ 4.85 million $ 17,800
Feb 13, 2 PM $ 0.00484
+0.81%
$ 4.84 million $ 18,553