Beamable Network Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00487
+1.58%
$ 4.87 million $ 18,477
Feb 13, 12 PM $ 0.0048
-0.15%
$ 4.8 million $ 18,631
Feb 13, 11 AM $ 0.0048
+0.06%
$ 4.8 million $ 18,340
Feb 13, 10 AM $ 0.0048
+0.13%
$ 4.8 million $ 18,260
Feb 13, 9 AM $ 0.0048
-0.25%
$ 4.8 million $ 18,225
Feb 13, 8 AM $ 0.00481
-0.06%
$ 4.81 million $ 18,685
Feb 13, 7 AM $ 0.00481
+0.52%
$ 4.81 million $ 18,715
Feb 13, 6 AM $ 0.00479
-0.46%
$ 4.79 million $ 18,281
Feb 13, 5 AM $ 0.00481
-0.08%
$ 4.81 million $ 17,414
Feb 13, 4 AM $ 0.00481
+0.15%
$ 4.81 million $ 17,623
Feb 13, 3 AM $ 0.0048
-0.06%
$ 4.8 million $ 17,404
Feb 13, 2 AM $ 0.00481
+0.27%
$ 4.81 million $ 17,410
Feb 13, 1 AM $ 0.00479
-0.31%
$ 4.79 million $ 18,299
Feb 13, 12 AM $ 0.0048
+0.02%
$ 4.8 million $ 18,774
Feb 12, 11 PM $ 0.0048
+0.00%
$ 4.8 million $ 18,844
Feb 12, 10 PM $ 0.0048
+0.02%
$ 4.8 million $ 18,185
Feb 12, 9 PM $ 0.0048
-0.50%
$ 4.8 million $ 18,049
Feb 12, 8 PM $ 0.00482
+0.17%
$ 4.82 million $ 17,254
Feb 12, 7 PM $ 0.00481
-0.04%
$ 4.81 million $ 17,354
Feb 12, 6 PM $ 0.00481
+0.29%
$ 4.81 million $ 17,417
Feb 12, 5 PM $ 0.00481
-0.54%
$ 4.8 million $ 17,193
Feb 12, 4 PM $ 0.00484
+0.12%
$ 4.84 million $ 17,252
Feb 12, 3 PM $ 0.00483
+0.25%
$ 4.83 million $ 16,960
Feb 12, 2 PM $ 0.00482
+0.04%
$ 4.82 million $ 16,164
Feb 12, 1 PM $ 0.00482
-0.08%
$ 4.82 million $ 15,990
Feb 12, 12 PM $ 0.00483
-1.59%
$ 4.83 million $ 15,554
Feb 12, 9 AM $ 0.00545
+0.00%
$ 5.45 million $ 16,314
Feb 12, 5 AM $ 0.00545
+11.44%
$ 5.45 million $ 16,448
Feb 12, 4 AM $ 0.0048
-1.05%
$ 4.8 million $ 16,220
Feb 12, 3 AM $ 0.00485
-1.50%
$ 4.85 million $ 16,278
Feb 12, 2 AM $ 0.00493
+2.26%
$ 4.93 million $ 16,209
Feb 12, 1 AM $ 0.00482
+2.10%
$ 4.82 million $ 15,740
Feb 12, 12 AM $ 0.00472
-0.44%
$ 4.72 million $ 16,187
Feb 11, 11 PM $ 0.00474
+0.70%
$ 4.74 million $ 16,113
Feb 11, 10 PM $ 0.00471
+0.13%
$ 4.71 million $ 16,309
Feb 11, 9 PM $ 0.0047
-2.27%
$ 4.7 million $ 16,141
Feb 11, 8 PM $ 0.00481
+6.25%
$ 4.81 million $ 16,482
Feb 11, 7 PM $ 0.00453
-4.05%
$ 4.53 million $ 16,389
Feb 11, 6 PM $ 0.00472
+0.15%
$ 4.72 million $ 17,091
Feb 11, 5 PM $ 0.00471
-0.84%
$ 4.71 million $ 17,035
Feb 11, 4 PM $ 0.00475
+0.17%
$ 4.75 million $ 17,256
Feb 11, 3 PM $ 0.00474
+0.44%
$ 4.74 million $ 17,255
Feb 11, 2 PM $ 0.00467
-0.81%
$ 4.67 million $ 17,435
Feb 11, 1 PM $ 0.00471
-0.44%
$ 4.71 million $ 17,406
Feb 11, 12 PM $ 0.00473
+1.65%
$ 4.73 million $ 17,168
Feb 11, 11 AM $ 0.00476
-0.21%
$ 4.76 million $ 16,763
Feb 11, 10 AM $ 0.00477
+0.68%
$ 4.76 million $ 16,587
Feb 11, 9 AM $ 0.00473
-0.69%
$ 4.73 million $ 16,359
Feb 11, 8 AM $ 0.00477
+0.04%
$ 4.77 million $ 17,230
Feb 11, 7 AM $ 0.00476
-0.21%
$ 4.76 million $ 16,854