Beamable Network Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00477
+0.02%
$ 4.77 million $ 16,592
Feb 11, 5 AM $ 0.00477
-0.02%
$ 4.77 million $ 16,979
Feb 11, 4 AM $ 0.00477
-0.08%
$ 4.77 million $ 17,277
Feb 11, 3 AM $ 0.00477
-0.02%
$ 4.77 million $ 17,428
Feb 11, 2 AM $ 0.00477
+0.48%
$ 4.77 million $ 17,692
Feb 11, 1 AM $ 0.00475
+2.79%
$ 4.75 million $ 16,938
Feb 11, 12 AM $ 0.00462
-4.45%
$ 4.62 million $ 16,079
Feb 10, 11 PM $ 0.00484
+1.17%
$ 4.84 million $ 15,984
Feb 10, 10 PM $ 0.00478
-1.95%
$ 4.78 million $ 15,843
Feb 10, 9 PM $ 0.00461
-2.37%
$ 4.61 million $ 15,276
Feb 10, 8 PM $ 0.00472
+3.42%
$ 4.72 million $ 15,095
Feb 10, 7 PM $ 0.00456
-5.10%
$ 4.56 million $ 14,740
Feb 10, 6 PM $ 0.00481
+1.16%
$ 4.81 million $ 13,910
Feb 10, 5 PM $ 0.00475
-1.53%
$ 4.75 million $ 14,072
Feb 10, 4 PM $ 0.00483
-0.60%
$ 4.83 million $ 13,118
Feb 10, 3 PM $ 0.00487
+1.65%
$ 4.87 million $ 13,273
Feb 10, 2 PM $ 0.00479
-0.89%
$ 4.79 million $ 13,081
Feb 10, 1 PM $ 0.00483
-0.62%
$ 4.83 million $ 13,052
Feb 10, 12 PM $ 0.00486
+0.79%
$ 4.87 million $ 13,288
Feb 10, 11 AM $ 0.00482
+0.33%
$ 4.82 million $ 13,576
Feb 10, 10 AM $ 0.00481
-1.35%
$ 4.81 million $ 13,960
Feb 10, 9 AM $ 0.00492
+3.36%
$ 4.92 million $ 13,925
Feb 10, 8 AM $ 0.00476
-0.67%
$ 4.76 million $ 12,978
Feb 10, 7 AM $ 0.00479
+0.91%
$ 4.79 million $ 13,172
Feb 10, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 13,236
Feb 10, 5 AM $ 0.00475
+0.27%
$ 4.75 million $ 12,922
Feb 10, 4 AM $ 0.00474
-0.27%
$ 4.74 million $ 12,838
Feb 10, 3 AM $ 0.00471
-0.84%
$ 4.71 million $ 12,870
Feb 10, 2 AM $ 0.00475
-0.02%
$ 4.75 million $ 13,059
Feb 10, 1 AM $ 0.00475
-0.08%
$ 4.75 million $ 13,017
Feb 10, 12 AM $ 0.00476
+0.32%
$ 4.76 million $ 12,683
Feb 9, 11 PM $ 0.00475
-0.31%
$ 4.75 million $ 12,681
Feb 9, 10 PM $ 0.00476
+0.02%
$ 4.76 million $ 12,831
Feb 9, 9 PM $ 0.00476
-0.13%
$ 4.76 million $ 13,182
Feb 9, 8 PM $ 0.00477
+0.17%
$ 4.77 million $ 13,605
Feb 9, 7 PM $ 0.00476
-0.13%
$ 4.76 million $ 13,968
Feb 9, 6 PM $ 0.00477
-0.38%
$ 4.77 million $ 14,123
Feb 9, 5 PM $ 0.00478
-0.42%
$ 4.78 million $ 14,264
Feb 9, 4 PM $ 0.0048
+0.25%
$ 4.8 million $ 14,557
Feb 9, 3 PM $ 0.00479
+0.02%
$ 4.79 million $ 14,957
Feb 9, 2 PM $ 0.00479
-0.23%
$ 4.79 million $ 15,250
Feb 9, 1 PM $ 0.0048
+1.91%
$ 4.8 million $ 15,380
Feb 9, 12 PM $ 0.00471
-1.65%
$ 4.71 million $ 15,853
Feb 9, 11 AM $ 0.00479
-0.44%
$ 4.79 million $ 15,776
Feb 9, 10 AM $ 0.00481
+0.42%
$ 4.81 million $ 15,248
Feb 9, 9 AM $ 0.00479
+1.83%
$ 4.79 million $ 15,092
Feb 9, 8 AM $ 0.0047
-2.35%
$ 4.7 million $ 14,714
Feb 9, 7 AM $ 0.00481
+0.02%
$ 4.81 million $ 14,492
Feb 9, 6 AM $ 0.00481
+0.33%
$ 4.81 million $ 14,465
Feb 9, 5 AM $ 0.0048
-0.17%
$ 4.8 million $ 14,253