Beamable Network Historical Data

BMB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00481
-0.08%
$ 4.8 million $ 13,917
Feb 9, 3 AM $ 0.00481
-0.31%
$ 4.81 million $ 13,694
Feb 9, 2 AM $ 0.00482
+0.40%
$ 4.82 million $ 13,248
Feb 9, 1 AM $ 0.00481
-0.41%
$ 4.81 million $ 13,169
Feb 9, 12 AM $ 0.00483
+0.42%
$ 4.83 million $ 13,246
Feb 8, 11 PM $ 0.00481
-0.54%
$ 4.81 million $ 13,217
Feb 8, 10 PM $ 0.00483
+0.58%
$ 4.83 million $ 12,854
Feb 8, 9 PM $ 0.0048
+0.06%
$ 4.8 million $ 12,686
Feb 8, 8 PM $ 0.0048
-0.48%
$ 4.8 million $ 12,973
Feb 8, 7 PM $ 0.00482
+0.31%
$ 4.82 million $ 13,061
Feb 8, 6 PM $ 0.00481
-0.41%
$ 4.81 million $ 13,366
Feb 8, 5 PM $ 0.00483
+1.49%
$ 4.83 million $ 13,417
Feb 8, 4 PM $ 0.00476
-1.08%
$ 4.76 million $ 13,763
Feb 8, 3 PM $ 0.00481
-0.91%
$ 4.81 million $ 13,508
Feb 8, 2 PM $ 0.00485
+0.21%
$ 4.85 million $ 13,574
Feb 8, 1 PM $ 0.00484
-2.58%
$ 4.84 million $ 13,831
Feb 8, 12 PM $ 0.00497
-0.16%
$ 4.97 million $ 13,365
Feb 8, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 13,826
Feb 8, 10 AM $ 0.00497
-0.12%
$ 4.97 million $ 14,407
Feb 8, 9 AM $ 0.00498
+0.20%
$ 4.98 million $ 15,035
Feb 8, 8 AM $ 0.00497
-0.04%
$ 4.97 million $ 15,535
Feb 8, 7 AM $ 0.00497
-0.24%
$ 4.97 million $ 16,027
Feb 8, 6 AM $ 0.00498
+0.14%
$ 4.98 million $ 16,542
Feb 8, 5 AM $ 0.00498
+0.71%
$ 4.98 million $ 17,058
Feb 8, 4 AM $ 0.00494
-0.92%
$ 4.94 million $ 17,685
Feb 8, 3 AM $ 0.00498
+0.08%
$ 4.98 million $ 18,054
Feb 8, 2 AM $ 0.00498
+0.12%
$ 4.98 million $ 18,503
Feb 8, 1 AM $ 0.00498
+0.02%
$ 4.98 million $ 19,034
Feb 8, 12 AM $ 0.00498
+0.83%
$ 4.98 million $ 19,610
Feb 7, 11 PM $ 0.00498
-0.04%
$ 4.98 million $ 20,070
Feb 7, 10 PM $ 0.00498
-0.10%
$ 4.98 million $ 20,520
Feb 7, 9 PM $ 0.00499
-0.04%
$ 4.98 million $ 21,048
Feb 7, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 22,418
Feb 7, 7 PM $ 0.00499
+0.08%
$ 4.99 million $ 22,400
Feb 7, 6 PM $ 0.00499
+0.06%
$ 4.99 million $ 22,311
Feb 7, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 24,094
Feb 7, 4 PM $ 0.00499
-0.02%
$ 4.99 million $ 24,270
Feb 7, 3 PM $ 0.00499
-0.02%
$ 4.99 million $ 24,773
Feb 7, 2 PM $ 0.00499
-0.40%
$ 4.99 million $ 25,035
Feb 7, 1 PM $ 0.00501
-0.04%
$ 5.01 million $ 25,459
Feb 7, 12 PM $ 0.00501
+0.08%
$ 5.01 million $ 24,579
Feb 7, 11 AM $ 0.00501
-0.10%
$ 5.01 million $ 23,748
Feb 7, 10 AM $ 0.005
-0.30%
$ 5 million $ 22,851
Feb 7, 9 AM $ 0.00502
+0.06%
$ 5.02 million $ 21,983
Feb 7, 8 AM $ 0.00501
-0.06%
$ 5.01 million $ 21,196
Feb 7, 7 AM $ 0.00502
-0.14%
$ 5.02 million $ 20,298
Feb 7, 6 AM $ 0.00502
+0.14%
$ 5.02 million $ 19,420
Feb 7, 5 AM $ 0.00502
+0.24%
$ 5.02 million $ 18,538
Feb 7, 4 AM $ 0.005
+0.00%
$ 5 million $ 17,625
Feb 7, 3 AM $ 0.005
+0.00%
$ 5 million $ 16,839