Beamable Network Historical Data

BMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.005
+0.14%
$ 5 million $ 15,930
Feb 7, 1 AM $ 0.00499
+0.26%
$ 4.99 million $ 15,044
Feb 7, 12 AM $ 0.00498
+0.26%
$ 4.98 million $ 14,176
Feb 6, 11 PM $ 0.00497
+0.57%
$ 4.97 million $ 13,445
Feb 6, 10 PM $ 0.00494
+0.92%
$ 4.94 million $ 13,139
Feb 6, 9 PM $ 0.0049
-2.26%
$ 4.89 million $ 12,658
Feb 6, 8 PM $ 0.00501
+0.32%
$ 5.01 million $ 10,944
Feb 6, 7 PM $ 0.00499
+0.83%
$ 5 million $ 10,614
Feb 6, 6 PM $ 0.00495
-0.86%
$ 4.95 million $ 10,420
Feb 6, 5 PM $ 0.00499
+1.48%
$ 4.99 million $ 8,411
Feb 6, 4 PM $ 0.00492
-1.32%
$ 4.91 million $ 7,948
Feb 6, 3 PM $ 0.00499
+1.98%
$ 4.99 million $ 7,375
Feb 6, 2 PM $ 0.00489
-8.16%
$ 4.9 million $ 6,880
Feb 6, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,658
Feb 6, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 7,152
Feb 6, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 7,735
Feb 6, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 8,706
Feb 6, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 9,074
Feb 6, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 9,636
Feb 6, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 10,062
Feb 6, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 10,641
Feb 6, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 11,189
Feb 6, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 11,648
Feb 6, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 12,179
Feb 6, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 13,025
Feb 6, 1 AM $ 0.00533
-0.52%
$ 5.33 million $ 14,309
Feb 6, 12 AM $ 0.00536
+0.13%
$ 5.36 million $ 14,718
Feb 5, 11 PM $ 0.00536
+0.06%
$ 5.36 million $ 15,135
Feb 5, 10 PM $ 0.00535
+0.02%
$ 5.35 million $ 15,254
Feb 5, 9 PM $ 0.00535
-0.07%
$ 5.35 million $ 15,266
Feb 5, 8 PM $ 0.00536
+0.17%
$ 5.36 million $ 15,082
Feb 5, 7 PM $ 0.00535
-0.06%
$ 5.35 million $ 15,036
Feb 5, 6 PM $ 0.00535
-0.07%
$ 5.35 million $ 15,025
Feb 5, 5 PM $ 0.00535
+0.21%
$ 5.35 million $ 14,909
Feb 5, 4 PM $ 0.00534
-0.22%
$ 5.34 million $ 14,912
Feb 5, 3 PM $ 0.00535
+0.32%
$ 5.35 million $ 14,936
Feb 5, 2 PM $ 0.00534
-0.96%
$ 5.34 million $ 15,095
Feb 5, 1 PM $ 0.00539
+0.15%
$ 5.39 million $ 14,928
Feb 5, 12 PM $ 0.00538
+0.02%
$ 5.38 million $ 14,940
Feb 5, 11 AM $ 0.00537
-0.48%
$ 5.37 million $ 14,847
Feb 5, 10 AM $ 0.0054
+0.17%
$ 5.4 million $ 14,417
Feb 5, 9 AM $ 0.00539
-0.15%
$ 5.39 million $ 14,931
Feb 5, 8 AM $ 0.00539
+0.02%
$ 5.39 million $ 14,860
Feb 5, 7 AM $ 0.0054
+0.22%
$ 5.4 million $ 14,996
Feb 5, 6 AM $ 0.00538
-0.15%
$ 5.38 million $ 14,950
Feb 5, 5 AM $ 0.00539
+0.07%
$ 5.39 million $ 15,035
Feb 5, 4 AM $ 0.00539
+0.64%
$ 5.39 million $ 15,117
Feb 5, 3 AM $ 0.00535
-0.39%
$ 5.34 million $ 15,058
Feb 5, 2 AM $ 0.00537
-0.63%
$ 5.37 million $ 14,758
Feb 5, 1 AM $ 0.0054
+0.04%
$ 5.4 million $ 14,070