Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00909
+0.12%
$ 9.07 million $ 13,241
Dec 28, 2025 $ 0.00907
+0.04%
$ 9.07 million $ 12,469
Dec 27, 2025 $ 0.00907
-0.01%
$ 9.06 million $ 11,799
Dec 26, 2025 $ 0.00907
+0.11%
$ 9.06 million $ 12,240
Dec 25, 2025 $ 0.00907
+0.12%
$ 9.07 million $ 14,707
Dec 24, 2025 $ 0.00906
-0.18%
$ 9.06 million $ 11,920
Dec 23, 2025 $ 0.00907
+0.20%
$ 9.07 million $ 12,358
Dec 22, 2025 $ 0.00905
-0.13%
$ 9.05 million $ 12,403
Dec 21, 2025 $ 0.00906
+0.22%
$ 9.07 million $ 11,594
Dec 20, 2025 $ 0.00906
-0.03%
$ 9.04 million $ 11,733
Dec 19, 2025 $ 0.00905
+0.02%
$ 9.06 million $ 12,142
Dec 18, 2025 $ 0.00905
-0.03%
$ 9.05 million $ 12,537
Nov 25, 2025 $ 0.0115
-3.93%
$ 11.54 million $ 148,945
Nov 24, 2025 $ 0.0126
+3.37%
$ 12.01 million $ 1.32 million
Nov 13, 2025 $ 0.0198
-3.45%
$ -- $ 435,944
Download