Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,766
Apr 3, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,951
Apr 3, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,951
Apr 2, 11 PM $ 0.00408
+0.00%
$ 4.08 million $ 2,952
Apr 2, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 2,952
Apr 2, 9 PM $ 0.00408
+0.00%
$ 4.08 million $ 2,952
Apr 2, 3 PM $ 0.00506
+0.28%
$ 5.06 million $ 3,333
Apr 2, 2 PM $ 0.00505
-5.36%
$ 5.05 million $ 3,385
Apr 2, 1 PM $ 0.00533
+2.93%
$ 5.33 million $ 3,469
Apr 2, 12 PM $ 0.00518
-2.85%
$ 5.18 million $ 3,539
Apr 2, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 3,552
Apr 2, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,136
Apr 2, 7 AM $ 0.0051
+0.75%
$ 5.1 million $ 4,475
Apr 2, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,757
Apr 2, 5 AM $ 0.00506
-4.91%
$ 5.06 million $ 5,000
Apr 2, 4 AM $ 0.00532
-0.11%
$ 5.32 million $ 5,076
Apr 2, 3 AM $ 0.00533
+6.80%
$ 5.33 million $ 5,179
Apr 2, 2 AM $ 0.00499
+2.26%
$ 4.99 million $ 5,197
Apr 2, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 5,419
Apr 2, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,694
Apr 1, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,072
Apr 1, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,442
Apr 1, 9 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,827
Apr 1, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 7,202
Apr 1, 7 PM $ 0.00533
+10.74%
$ 5.33 million $ 7,614
Apr 1, 6 PM $ 0.00482
+0.00%
$ 4.82 million $ 8,040
Apr 1, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 8,531
Apr 1, 4 PM $ 0.00482
+7.21%
$ 4.82 million $ 8,965
Apr 1, 3 PM $ 0.00449
-1.99%
$ 4.49 million $ 9,084
Apr 1, 2 PM $ 0.00458
+0.00%
$ 4.58 million $ 9,145
Apr 1, 1 PM $ 0.00447
+6.33%
$ 4.47 million $ 9,395
Apr 1, 12 PM $ 0.0042
-1.68%
$ 4.2 million $ 9,666
Apr 1, 11 AM $ 0.00451
+5.87%
$ 4.51 million $ 9,916
Apr 1, 10 AM $ 0.00426
-1.05%
$ 4.26 million $ 9,971
Apr 1, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,951
Apr 1, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,905
Apr 1, 7 AM $ 0.0043
-2.09%
$ 4.3 million $ 9,855
Apr 1, 6 AM $ 0.0044
-2.85%
$ 4.4 million $ 9,642
Apr 1, 5 AM $ 0.00428
-6.63%
$ 4.28 million $ 9,323
Apr 1, 4 AM $ 0.00458
-2.14%
$ 4.58 million $ 9,323
Apr 1, 3 AM $ 0.00464
-1.32%
$ 4.64 million $ 9,140
Apr 1, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 9,007
Apr 1, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 8,871
Apr 1, 12 AM $ 0.0047
-4.30%
$ 4.7 million $ 8,964
Mar 31, 11 PM $ 0.00493
+1.36%
$ 4.93 million $ 8,893
Mar 31, 10 PM $ 0.00486
-0.45%
$ 4.86 million $ 8,888
Mar 31, 9 PM $ 0.00488
-0.69%
$ 4.88 million $ 8,860
Mar 31, 8 PM $ 0.00492
+1.15%
$ 4.92 million $ 8,758
Mar 31, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 8,702
Mar 31, 6 PM $ 0.00486
-0.65%
$ 4.86 million $ 8,647