Beamable Network Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0054
-0.13%
$ 5.4 million $ 14,045
Feb 4, 11 PM $ 0.00541
+0.17%
$ 5.4 million $ 14,021
Feb 4, 10 PM $ 0.0054
+0.02%
$ 5.4 million $ 13,984
Feb 4, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 13,926
Feb 4, 8 PM $ 0.00539
-0.07%
$ 5.39 million $ 14,357
Feb 4, 7 PM $ 0.00539
+0.02%
$ 5.39 million $ 14,427
Feb 4, 6 PM $ 0.00539
+0.11%
$ 5.39 million $ 14,841
Feb 4, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 15,336
Feb 4, 4 PM $ 0.00538
+1.24%
$ 5.38 million $ 15,550
Feb 4, 3 PM $ 0.00538
+0.39%
$ 5.38 million $ 15,272
Feb 4, 2 PM $ 0.00536
-0.78%
$ 5.36 million $ 15,122
Feb 4, 1 PM $ 0.0054
+0.09%
$ 5.4 million $ 15,691
Feb 4, 12 PM $ 0.00539
-0.06%
$ 5.39 million $ 20,097
Feb 4, 11 AM $ 0.0054
-0.09%
$ 5.4 million $ 25,503
Feb 4, 10 AM $ 0.0054
+0.07%
$ 5.4 million $ 24,966
Feb 4, 9 AM $ 0.00539
-0.19%
$ 5.39 million $ 24,094
Feb 4, 8 AM $ 0.00539
-0.15%
$ 5.4 million $ 23,617
Feb 4, 7 AM $ 0.0054
+0.09%
$ 5.4 million $ 23,024
Feb 4, 6 AM $ 0.0054
-0.15%
$ 5.4 million $ 23,493
Feb 4, 5 AM $ 0.00541
+0.00%
$ 5.4 million $ 23,917
Feb 4, 4 AM $ 0.0054
-0.02%
$ 5.4 million $ 23,408
Feb 4, 3 AM $ 0.0054
-0.18%
$ 5.4 million $ 22,922
Feb 4, 2 AM $ 0.00541
-0.06%
$ 5.41 million $ 25,691
Feb 4, 1 AM $ 0.00541
-0.02%
$ 5.41 million $ 28,009
Feb 4, 12 AM $ 0.00541
-0.17%
$ 5.41 million $ 27,537
Feb 3, 11 PM $ 0.00542
-0.06%
$ 5.42 million $ 27,246
Feb 3, 10 PM $ 0.00542
-0.07%
$ 5.42 million $ 26,663
Feb 3, 9 PM $ 0.00542
+0.02%
$ 5.42 million $ 26,186
Feb 3, 8 PM $ 0.00543
+0.07%
$ 5.43 million $ 25,358
Feb 3, 7 PM $ 0.00543
-0.28%
$ 5.43 million $ 24,954
Feb 3, 6 PM $ 0.00544
+0.11%
$ 5.44 million $ 24,084
Feb 3, 5 PM $ 0.00544
-0.28%
$ 5.44 million $ 23,884
Feb 3, 4 PM $ 0.00545
-0.16%
$ 5.45 million $ 23,116
Feb 3, 3 PM $ 0.00546
-0.15%
$ 5.46 million $ 22,660
Feb 3, 2 PM $ 0.00548
-0.99%
$ 5.48 million $ 22,162
Feb 3, 1 PM $ 0.00553
+0.11%
$ 5.53 million $ 21,146
Feb 3, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 10,326
Feb 3, 11 AM $ 0.00594
+0.00%
$ 5.94 million $ 10,326
Feb 3, 10 AM $ 0.00594
+8.77%
$ 5.94 million $ 10,326
Feb 3, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 10,779
Feb 3, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 10,779
Feb 3, 7 AM $ 0.00546
+5.38%
$ 5.46 million $ 10,806
Feb 3, 6 AM $ 0.00523
-3.07%
$ 5.23 million $ 9,937
Feb 3, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 9,356
Feb 3, 4 AM $ 0.0054
+0.17%
$ 5.4 million $ 9,482
Feb 3, 3 AM $ 0.00539
+2.14%
$ 5.39 million $ 10,496
Feb 3, 2 AM $ 0.00528
-1.29%
$ 5.28 million $ 7,763
Feb 3, 1 AM $ 0.00535
+0.00%
$ 5.35 million $ 5,355
Feb 3, 12 AM $ 0.00535
-0.43%
$ 5.35 million $ 5,537
Feb 2, 11 PM $ 0.00569
+5.66%
$ 5.39 million $ 5,344