Beamable Network Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00539
+0.00%
$ 5.39 million $ 5,464
Feb 2, 9 PM $ 0.00539
-3.91%
$ 5.39 million $ 5,490
Feb 2, 8 PM $ 0.00484
-9.16%
$ 4.84 million $ 5,614
Feb 2, 7 PM $ 0.00533
-1.32%
$ 5.33 million $ 5,621
Feb 2, 6 PM $ 0.0054
+2.41%
$ 5.4 million $ 6,337
Feb 2, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 8,043
Feb 2, 4 PM $ 0.00527
+0.59%
$ 5.27 million $ 8,834
Feb 2, 3 PM $ 0.00524
-2.06%
$ 5.24 million $ 9,793
Feb 2, 2 PM $ 0.00535
+2.43%
$ 5.35 million $ 10,681
Feb 2, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 10,713
Feb 2, 12 PM $ 0.00522
-3.04%
$ 5.22 million $ 11,196
Feb 2, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 12,325
Feb 2, 10 AM $ 0.00539
-0.41%
$ 5.39 million $ 13,231
Feb 2, 9 AM $ 0.00541
+0.00%
$ 5.41 million $ 13,557
Feb 2, 8 AM $ 0.00541
+1.41%
$ 5.41 million $ 14,262
Feb 2, 7 AM $ 0.00533
+9.60%
$ 5.33 million $ 15,185
Feb 2, 6 AM $ 0.00487
+4.40%
$ 4.87 million $ 15,744
Feb 2, 5 AM $ 0.00466
+3.19%
$ 4.66 million $ 16,486
Feb 2, 4 AM $ 0.005
+12.75%
$ 5 million $ 16,871
Feb 2, 3 AM $ 0.00443
-1.18%
$ 4.43 million $ 18,414
Feb 2, 2 AM $ 0.00449
+1.84%
$ 4.44 million $ 18,336
Feb 2, 1 AM $ 0.00441
+0.55%
$ 4.41 million $ 18,437
Feb 2, 12 AM $ 0.00438
-9.28%
$ 4.38 million $ 19,264
Feb 1, 11 PM $ 0.00483
-2.58%
$ 4.83 million $ 21,677
Feb 1, 6 PM $ 0.00754
-16.54%
$ 7.54 million $ 21,999
Feb 1, 5 PM $ 0.00903
+0.11%
$ 9.03 million $ 22,257
Feb 1, 4 PM $ 0.00901
-0.11%
$ 9.01 million $ 21,959
Feb 1, 3 PM $ 0.00902
+0.84%
$ 9.02 million $ 21,401
Feb 1, 2 PM $ 0.00895
-1.04%
$ 8.95 million $ 20,980
Feb 1, 1 PM $ 0.00904
+0.04%
$ 9.04 million $ 20,902
Feb 1, 12 PM $ 0.00904
+0.13%
$ 9.04 million $ 20,963
Feb 1, 11 AM $ 0.00903
-0.20%
$ 9.03 million $ 20,270
Feb 1, 10 AM $ 0.00904
+0.18%
$ 9.05 million $ 19,789
Feb 1, 9 AM $ 0.00903
-0.18%
$ 9.03 million $ 19,512
Feb 1, 8 AM $ 0.00904
+0.12%
$ 9.04 million $ 19,236
Feb 1, 7 AM $ 0.00903
+0.08%
$ 9.03 million $ 18,742
Feb 1, 6 AM $ 0.00903
-0.10%
$ 9.03 million $ 18,481
Feb 1, 5 AM $ 0.00904
+0.12%
$ 9.04 million $ 17,745
Feb 1, 4 AM $ 0.00902
-0.45%
$ 9.02 million $ 17,721
Feb 1, 3 AM $ 0.00907
+0.03%
$ 9.07 million $ 15,643
Feb 1, 2 AM $ 0.00906
+0.03%
$ 9.06 million $ 15,584
Feb 1, 1 AM $ 0.00906
+0.03%
$ 9.06 million $ 15,547
Feb 1, 12 AM $ 0.00906
-0.32%
$ 9.06 million $ 15,025
Jan 31, 11 PM $ 0.00909
-0.13%
$ 9.09 million $ 13,022
Jan 31, 10 PM $ 0.0091
-0.05%
$ 9.1 million $ 13,084
Jan 31, 9 PM $ 0.0091
+0.21%
$ 9.1 million $ 13,163
Jan 31, 8 PM $ 0.00909
+0.01%
$ 9.1 million $ 12,776
Jan 31, 7 PM $ 0.00908
-0.22%
$ 9.08 million $ 12,614
Jan 31, 6 PM $ 0.0091
+0.28%
$ 9.1 million $ 12,622
Jan 31, 5 PM $ 0.00908
+0.03%
$ 9.08 million $ 11,581