Beamable Network Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00908
+0.23%
$ 9.08 million $ 11,539
Jan 31, 3 PM $ 0.00906
-0.20%
$ 9.06 million $ 11,588
Jan 31, 2 PM $ 0.00907
-0.07%
$ 9.07 million $ 11,531
Jan 31, 1 PM $ 0.00908
-0.04%
$ 9.08 million $ 11,545
Jan 31, 12 PM $ 0.00908
+0.10%
$ 9.08 million $ 12,507
Jan 31, 11 AM $ 0.00907
+0.01%
$ 9.08 million $ 13,022
Jan 31, 10 AM $ 0.00907
-0.11%
$ 9.07 million $ 13,097
Jan 31, 9 AM $ 0.00908
+0.09%
$ 9.08 million $ 13,103
Jan 31, 8 AM $ 0.00908
+0.06%
$ 9.08 million $ 13,059
Jan 31, 7 AM $ 0.00908
-0.09%
$ 9.08 million $ 13,072
Jan 31, 6 AM $ 0.00909
+0.06%
$ 9.09 million $ 13,131
Jan 31, 5 AM $ 0.00908
+0.11%
$ 9.08 million $ 13,087
Jan 31, 4 AM $ 0.00907
-0.01%
$ 9.07 million $ 13,028
Jan 31, 3 AM $ 0.00907
-0.10%
$ 9.07 million $ 12,939
Jan 31, 2 AM $ 0.00908
+0.07%
$ 9.08 million $ 12,905
Jan 31, 1 AM $ 0.00908
+0.00%
$ 9.08 million $ 12,774
Jan 31, 12 AM $ 0.00908
-0.03%
$ 9.08 million $ 12,777
Jan 30, 11 PM $ 0.00908
+0.01%
$ 9.08 million $ 12,768
Jan 30, 10 PM $ 0.00908
-0.20%
$ 9.08 million $ 12,720
Jan 30, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 12,557
Jan 30, 8 PM $ 0.0091
+0.12%
$ 9.1 million $ 12,523
Jan 30, 7 PM $ 0.00909
-0.16%
$ 9.09 million $ 12,546
Jan 30, 6 PM $ 0.0091
+0.07%
$ 9.1 million $ 12,492
Jan 30, 5 PM $ 0.0091
-0.11%
$ 9.1 million $ 12,365
Jan 30, 4 PM $ 0.00911
-0.09%
$ 9.11 million $ 12,508
Jan 30, 3 PM $ 0.00911
-0.10%
$ 9.11 million $ 12,465
Jan 30, 2 PM $ 0.00912
-0.10%
$ 9.12 million $ 12,750
Jan 30, 1 PM $ 0.00913
-0.49%
$ 9.13 million $ 12,711
Jan 30, 12 PM $ 0.00917
+0.58%
$ 9.17 million $ 11,752
Jan 30, 11 AM $ 0.00912
+0.86%
$ 9.12 million $ 11,254
Jan 30, 10 AM $ 0.00905
+0.18%
$ 9.05 million $ 11,313
Jan 30, 9 AM $ 0.00904
-0.06%
$ 9.04 million $ 11,360
Jan 30, 8 AM $ 0.00905
+0.04%
$ 9.05 million $ 11,496
Jan 30, 7 AM $ 0.00904
+0.00%
$ 9.05 million $ 11,586
Jan 30, 6 AM $ 0.00904
-0.04%
$ 9.04 million $ 11,607
Jan 30, 5 AM $ 0.00905
+0.08%
$ 9.05 million $ 11,770
Jan 30, 4 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,778
Jan 30, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,888
Jan 30, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 12,149
Jan 30, 1 AM $ 0.00905
+0.01%
$ 9.05 million $ 12,204
Jan 30, 12 AM $ 0.00905
+0.02%
$ 9.05 million $ 12,229
Jan 29, 11 PM $ 0.00905
+0.07%
$ 9.04 million $ 12,352
Jan 29, 10 PM $ 0.00905
+0.02%
$ 9.05 million $ 12,323
Jan 29, 9 PM $ 0.00905
+0.02%
$ 9.04 million $ 12,438
Jan 29, 8 PM $ 0.00905
-0.07%
$ 9.05 million $ 12,478
Jan 29, 7 PM $ 0.00906
+0.09%
$ 9.06 million $ 14,135
Jan 29, 6 PM $ 0.00905
-0.20%
$ 9.05 million $ 14,190
Jan 29, 5 PM $ 0.00907
+0.33%
$ 9.07 million $ 14,277
Jan 29, 4 PM $ 0.00904
-0.26%
$ 9.04 million $ 14,169
Jan 29, 3 PM $ 0.00905
+0.38%
$ 9.05 million $ 14,209