Beamable Network Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00902
+0.13%
$ 9.02 million $ 14,016
Jan 29, 1 PM $ 0.00901
-0.11%
$ 9.01 million $ 14,508
Jan 29, 12 PM $ 0.00903
+0.10%
$ 9.03 million $ 14,738
Jan 29, 11 AM $ 0.00903
+0.01%
$ 9.03 million $ 14,802
Jan 29, 10 AM $ 0.00902
+0.10%
$ 9.02 million $ 14,772
Jan 29, 9 AM $ 0.00902
-0.08%
$ 9.02 million $ 14,909
Jan 29, 8 AM $ 0.00902
+0.09%
$ 9.02 million $ 14,929
Jan 29, 7 AM $ 0.00903
+0.10%
$ 9.03 million $ 15,191
Jan 29, 6 AM $ 0.00902
-0.08%
$ 9.02 million $ 15,062
Jan 29, 5 AM $ 0.00902
-0.08%
$ 9.02 million $ 15,055
Jan 29, 4 AM $ 0.00902
-0.03%
$ 9.02 million $ 15,100
Jan 29, 3 AM $ 0.00903
+0.03%
$ 9.03 million $ 15,112
Jan 29, 2 AM $ 0.00901
-0.11%
$ 9.01 million $ 14,880
Jan 29, 1 AM $ 0.00901
+0.01%
$ 9.01 million $ 15,031
Jan 29, 12 AM $ 0.00901
-0.21%
$ 9.01 million $ 15,036
Jan 28, 11 PM $ 0.00903
+0.10%
$ 9.03 million $ 14,963
Jan 28, 10 PM $ 0.00902
-0.18%
$ 9.02 million $ 14,971
Jan 28, 9 PM $ 0.00904
+0.06%
$ 9.04 million $ 15,004
Jan 28, 8 PM $ 0.00905
+0.44%
$ 9.05 million $ 15,285
Jan 28, 7 PM $ 0.00901
+0.11%
$ 8.99 million $ 13,962
Jan 28, 6 PM $ 0.009
-0.14%
$ 9 million $ 14,028
Jan 28, 5 PM $ 0.00901
+0.02%
$ 9.01 million $ 13,997
Jan 28, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 14,131
Jan 28, 3 PM $ 0.00901
+0.08%
$ 9.01 million $ 14,064
Jan 28, 2 PM $ 0.009
-0.09%
$ 9 million $ 14,125
Jan 28, 1 PM $ 0.00901
+0.07%
$ 9.01 million $ 13,850
Jan 28, 12 PM $ 0.009
+0.00%
$ 9.01 million $ 13,719
Jan 28, 11 AM $ 0.009
+0.01%
$ 9 million $ 13,646
Jan 28, 10 AM $ 0.009
-0.04%
$ 9 million $ 13,656
Jan 28, 9 AM $ 0.00901
+0.06%
$ 9 million $ 13,558
Jan 28, 8 AM $ 0.009
-0.01%
$ 9.01 million $ 13,460
Jan 28, 7 AM $ 0.00901
+0.03%
$ 9.01 million $ 13,181
Jan 28, 6 AM $ 0.009
+0.04%
$ 9 million $ 13,200
Jan 28, 5 AM $ 0.009
-0.07%
$ 9 million $ 13,252
Jan 28, 4 AM $ 0.00901
+0.02%
$ 9 million $ 13,256
Jan 28, 3 AM $ 0.009
+0.06%
$ 9 million $ 13,250
Jan 28, 2 AM $ 0.009
-0.16%
$ 9 million $ 13,281
Jan 28, 1 AM $ 0.00901
-0.01%
$ 9.01 million $ 13,170
Jan 28, 12 AM $ 0.00901
+0.18%
$ 9.01 million $ 13,156
Jan 27, 11 PM $ 0.009
+0.00%
$ 9 million $ 13,190
Jan 27, 10 PM $ 0.009
-0.02%
$ 9 million $ 13,156
Jan 27, 9 PM $ 0.009
-0.09%
$ 9 million $ 13,169
Jan 27, 8 PM $ 0.00901
+0.16%
$ 9.01 million $ 12,875
Jan 27, 7 PM $ 0.00899
+0.00%
$ 8.99 million $ 13,192
Jan 27, 6 PM $ 0.009
+0.00%
$ 9 million $ 13,673
Jan 27, 5 PM $ 0.009
+0.01%
$ 9 million $ 16,450
Jan 27, 4 PM $ 0.00899
-0.02%
$ 8.99 million $ 16,335
Jan 27, 3 PM $ 0.009
+0.07%
$ 9 million $ 16,370
Jan 27, 2 PM $ 0.00899
-0.13%
$ 9 million $ 16,479
Jan 27, 1 PM $ 0.00901
-0.08%
$ 9.01 million $ 16,229