Beamable Network Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 16,294
Jan 27, 11 AM $ 0.00902
+0.12%
$ 9.02 million $ 16,243
Jan 27, 10 AM $ 0.00901
-0.01%
$ 9.02 million $ 16,147
Jan 27, 9 AM $ 0.00901
-0.18%
$ 9.01 million $ 16,000
Jan 27, 8 AM $ 0.00903
+0.13%
$ 9.03 million $ 16,123
Jan 27, 7 AM $ 0.00903
+0.02%
$ 9.03 million $ 16,023
Jan 27, 6 AM $ 0.00902
-0.01%
$ 9.02 million $ 16,101
Jan 27, 5 AM $ 0.00902
+0.19%
$ 9.02 million $ 16,107
Jan 27, 4 AM $ 0.00901
+0.02%
$ 9.01 million $ 16,052
Jan 27, 3 AM $ 0.00901
-0.02%
$ 9.01 million $ 15,993
Jan 27, 2 AM $ 0.00901
+0.04%
$ 9.01 million $ 16,000
Jan 27, 1 AM $ 0.009
-0.18%
$ 9 million $ 16,040
Jan 27, 12 AM $ 0.00902
+0.22%
$ 9.02 million $ 16,020
Jan 26, 11 PM $ 0.009
-0.03%
$ 9 million $ 18,080
Jan 26, 10 PM $ 0.009
+0.08%
$ 9 million $ 18,129
Jan 26, 9 PM $ 0.00899
+0.02%
$ 8.99 million $ 18,132
Jan 26, 8 PM $ 0.00901
+0.31%
$ 9.01 million $ 18,177
Jan 26, 7 PM $ 0.00898
+0.16%
$ 8.98 million $ 17,648
Jan 26, 6 PM $ 0.00898
-0.77%
$ 8.98 million $ 17,008
Jan 26, 5 PM $ 0.00905
+0.10%
$ 9.05 million $ 14,275
Jan 26, 4 PM $ 0.00904
+0.02%
$ 9.04 million $ 14,272
Jan 26, 3 PM $ 0.00904
-0.01%
$ 9.04 million $ 14,270
Jan 26, 2 PM $ 0.00904
-0.15%
$ 9.04 million $ 14,188
Jan 26, 1 PM $ 0.00905
+0.01%
$ 9.05 million $ 14,187
Jan 26, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 14,438
Jan 26, 11 AM $ 0.00905
-0.12%
$ 9.05 million $ 15,144
Jan 26, 10 AM $ 0.00906
+0.12%
$ 9.06 million $ 15,125
Jan 26, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 15,156
Jan 26, 8 AM $ 0.00906
+0.12%
$ 9.06 million $ 15,274
Jan 26, 7 AM $ 0.00905
+0.24%
$ 9.05 million $ 15,360
Jan 26, 6 AM $ 0.00907
+0.04%
$ 9.07 million $ 15,455
Jan 26, 5 AM $ 0.00907
+0.40%
$ 9.07 million $ 15,445
Jan 26, 4 AM $ 0.00907
+0.10%
$ 9.07 million $ 15,435
Jan 26, 3 AM $ 0.00906
+0.15%
$ 9.06 million $ 15,461
Jan 26, 2 AM $ 0.00905
+0.14%
$ 9.05 million $ 15,490
Jan 26, 1 AM $ 0.00904
+0.87%
$ 9.04 million $ 15,478
Jan 26, 12 AM $ 0.00896
-1.58%
$ 8.96 million $ 15,524
Jan 25, 11 PM $ 0.0091
+0.41%
$ 9.1 million $ 13,527
Jan 25, 10 PM $ 0.00907
-0.01%
$ 9.07 million $ 13,530
Jan 25, 9 PM $ 0.00907
-0.02%
$ 9.07 million $ 13,519
Jan 25, 8 PM $ 0.00907
-0.45%
$ 9.07 million $ 13,640
Jan 25, 7 PM $ 0.00911
+0.10%
$ 9.11 million $ 13,632
Jan 25, 6 PM $ 0.0091
-0.03%
$ 9.1 million $ 13,664
Jan 25, 5 PM $ 0.00909
-0.09%
$ 9.09 million $ 13,714
Jan 25, 4 PM $ 0.0091
-0.05%
$ 9.1 million $ 13,767
Jan 25, 3 PM $ 0.0091
-0.07%
$ 9.1 million $ 13,918
Jan 25, 2 PM $ 0.00911
-0.16%
$ 9.11 million $ 13,991
Jan 25, 1 PM $ 0.00913
+0.19%
$ 9.13 million $ 13,995
Jan 25, 12 PM $ 0.00911
+0.42%
$ 9.11 million $ 13,562
Jan 25, 11 AM $ 0.00907
-0.12%
$ 9.07 million $ 12,967