Beamable Network Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00908
+0.07%
$ 9.07 million $ 13,024
Jan 25, 9 AM $ 0.00908
-0.11%
$ 9.08 million $ 13,051
Jan 25, 8 AM $ 0.00909
+0.12%
$ 9.08 million $ 12,878
Jan 25, 7 AM $ 0.00907
-0.07%
$ 9.07 million $ 12,866
Jan 25, 6 AM $ 0.00908
+0.00%
$ 9.08 million $ 12,920
Jan 25, 5 AM $ 0.00908
+0.11%
$ 9.07 million $ 12,895
Jan 25, 4 AM $ 0.00907
-0.18%
$ 9.07 million $ 12,931
Jan 25, 3 AM $ 0.00909
+0.18%
$ 9.09 million $ 13,009
Jan 25, 2 AM $ 0.00907
-0.01%
$ 9.07 million $ 13,226
Jan 25, 1 AM $ 0.00907
-0.01%
$ 9.07 million $ 13,161
Jan 25, 12 AM $ 0.00907
-0.01%
$ 9.07 million $ 13,218
Jan 24, 11 PM $ 0.00907
-0.11%
$ 9.07 million $ 13,185
Jan 24, 10 PM $ 0.00908
+0.15%
$ 9.08 million $ 13,111
Jan 24, 9 PM $ 0.00907
-0.02%
$ 9.07 million $ 13,103
Jan 24, 8 PM $ 0.00907
+0.00%
$ 9.07 million $ 13,056
Jan 24, 7 PM $ 0.00907
-0.13%
$ 9.07 million $ 12,969
Jan 24, 6 PM $ 0.00908
+0.00%
$ 9.08 million $ 13,076
Jan 24, 5 PM $ 0.00908
+0.13%
$ 9.08 million $ 13,032
Jan 24, 4 PM $ 0.00907
-0.13%
$ 9.07 million $ 13,129
Jan 24, 3 PM $ 0.00908
+0.12%
$ 9.08 million $ 12,940
Jan 24, 2 PM $ 0.00907
-0.01%
$ 9.07 million $ 12,947
Jan 24, 1 PM $ 0.00907
-0.12%
$ 9.07 million $ 13,237
Jan 24, 12 PM $ 0.00908
+0.10%
$ 9.08 million $ 13,296
Jan 24, 11 AM $ 0.00908
-0.12%
$ 9.08 million $ 13,349
Jan 24, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 13,378
Jan 24, 9 AM $ 0.00909
+0.00%
$ 9.09 million $ 13,475
Jan 24, 8 AM $ 0.00909
+0.01%
$ 9.09 million $ 13,486
Jan 24, 7 AM $ 0.00907
-0.14%
$ 9.07 million $ 13,425
Jan 24, 6 AM $ 0.00907
-0.14%
$ 9.07 million $ 13,296
Jan 24, 5 AM $ 0.00908
-0.11%
$ 9.08 million $ 13,247
Jan 24, 4 AM $ 0.00909
+0.11%
$ 9.09 million $ 13,257
Jan 24, 3 AM $ 0.00908
-0.10%
$ 9.08 million $ 13,317
Jan 24, 2 AM $ 0.00909
+0.09%
$ 9.09 million $ 13,007
Jan 24, 1 AM $ 0.00908
+0.03%
$ 9.08 million $ 13,158
Jan 24, 12 AM $ 0.00907
-0.08%
$ 9.07 million $ 13,121
Jan 23, 11 PM $ 0.00908
+0.08%
$ 9.08 million $ 13,068
Jan 23, 10 PM $ 0.00907
-0.10%
$ 9.07 million $ 13,063
Jan 23, 9 PM $ 0.00908
+0.03%
$ 9.08 million $ 13,019
Jan 23, 8 PM $ 0.00908
-0.01%
$ 9.08 million $ 12,953
Jan 23, 7 PM $ 0.00908
+0.07%
$ 9.08 million $ 13,051
Jan 23, 6 PM $ 0.00908
-0.16%
$ 9.08 million $ 12,979
Jan 23, 5 PM $ 0.00909
-0.05%
$ 9.09 million $ 13,730
Jan 23, 4 PM $ 0.00909
+0.19%
$ 9.09 million $ 13,839
Jan 23, 3 PM $ 0.00907
-0.10%
$ 9.07 million $ 13,786
Jan 23, 2 PM $ 0.00908
-0.12%
$ 9.08 million $ 13,691
Jan 23, 1 PM $ 0.00909
-0.11%
$ 9.09 million $ 13,399
Jan 23, 12 PM $ 0.0091
+0.20%
$ 9.1 million $ 13,579
Jan 23, 11 AM $ 0.00908
-0.02%
$ 9.08 million $ 13,509
Jan 23, 10 AM $ 0.00908
+0.00%
$ 9.08 million $ 13,490
Jan 23, 9 AM $ 0.00908
-0.02%
$ 9.08 million $ 13,439