Beamable Network Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00908
-0.10%
$ 9.08 million $ 13,412
Jan 23, 7 AM $ 0.00908
-0.04%
$ 9.08 million $ 13,466
Jan 23, 6 AM $ 0.00909
+0.06%
$ 9.09 million $ 13,428
Jan 23, 5 AM $ 0.00908
-0.12%
$ 9.08 million $ 13,757
Jan 23, 4 AM $ 0.00909
+0.11%
$ 9.09 million $ 13,787
Jan 23, 3 AM $ 0.00908
-0.14%
$ 9.08 million $ 13,716
Jan 23, 2 AM $ 0.0091
+0.14%
$ 9.1 million $ 13,691
Jan 23, 1 AM $ 0.00908
-0.03%
$ 9.08 million $ 13,675
Jan 23, 12 AM $ 0.00909
+0.04%
$ 9.09 million $ 13,693
Jan 22, 11 PM $ 0.00908
-0.11%
$ 9.08 million $ 16,020
Jan 22, 10 PM $ 0.0091
-0.01%
$ 9.09 million $ 16,167
Jan 22, 9 PM $ 0.0091
+0.00%
$ 9.09 million $ 16,249
Jan 22, 8 PM $ 0.0091
+0.14%
$ 9.09 million $ 16,230
Jan 22, 7 PM $ 0.00908
+0.07%
$ 9.08 million $ 16,156
Jan 22, 6 PM $ 0.00908
-0.08%
$ 9.09 million $ 16,163
Jan 22, 5 PM $ 0.00908
-0.20%
$ 9.08 million $ 15,360
Jan 22, 4 PM $ 0.0091
-0.01%
$ 9.09 million $ 15,280
Jan 22, 3 PM $ 0.00909
-0.18%
$ 9.09 million $ 15,321
Jan 22, 2 PM $ 0.00911
+0.07%
$ 9.11 million $ 15,354
Jan 22, 1 PM $ 0.0091
-0.05%
$ 9.1 million $ 15,309
Jan 22, 12 PM $ 0.00911
+0.12%
$ 9.11 million $ 15,785
Jan 22, 11 AM $ 0.0091
-0.15%
$ 9.09 million $ 15,773
Jan 22, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 15,729
Jan 22, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 15,729
Jan 22, 8 AM $ 0.00911
+0.13%
$ 9.11 million $ 15,679
Jan 22, 7 AM $ 0.00909
+0.01%
$ 9.09 million $ 15,698
Jan 22, 6 AM $ 0.00909
-0.08%
$ 9.09 million $ 15,752
Jan 22, 5 AM $ 0.0091
+0.03%
$ 9.1 million $ 15,456
Jan 22, 4 AM $ 0.00911
-0.04%
$ 9.11 million $ 15,425
Jan 22, 3 AM $ 0.00911
+0.15%
$ 9.11 million $ 15,401
Jan 22, 2 AM $ 0.0091
-0.02%
$ 9.1 million $ 15,502
Jan 22, 1 AM $ 0.0091
-0.13%
$ 9.1 million $ 15,416
Jan 22, 12 AM $ 0.00911
+0.09%
$ 9.11 million $ 15,368
Jan 21, 11 PM $ 0.0091
+0.30%
$ 9.1 million $ 15,393
Jan 21, 10 PM $ 0.00908
-0.06%
$ 9.08 million $ 15,326
Jan 21, 9 PM $ 0.00908
+0.02%
$ 9.08 million $ 15,292
Jan 21, 8 PM $ 0.00908
-0.38%
$ 9.08 million $ 15,327
Jan 21, 7 PM $ 0.00911
+0.18%
$ 9.11 million $ 15,455
Jan 21, 6 PM $ 0.0091
-0.13%
$ 9.1 million $ 15,436
Jan 21, 5 PM $ 0.00911
+0.11%
$ 9.11 million $ 15,501
Jan 21, 4 PM $ 0.0091
-0.12%
$ 9.1 million $ 15,483
Jan 21, 3 PM $ 0.00911
+0.03%
$ 9.11 million $ 15,511
Jan 21, 2 PM $ 0.00911
-0.04%
$ 9.11 million $ 15,418
Jan 21, 1 PM $ 0.00911
-0.10%
$ 9.11 million $ 15,394
Jan 21, 12 PM $ 0.00912
+0.16%
$ 9.12 million $ 14,741
Jan 21, 11 AM $ 0.0091
+0.01%
$ 9.1 million $ 14,805
Jan 21, 10 AM $ 0.0091
-0.05%
$ 9.1 million $ 14,829
Jan 21, 9 AM $ 0.00912
-0.03%
$ 9.12 million $ 14,954
Jan 21, 8 AM $ 0.00912
+0.27%
$ 9.12 million $ 15,013
Jan 21, 7 AM $ 0.0091
+0.01%
$ 9.11 million $ 14,942