Beamable Network Historical Data

BMB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0091
+0.04%
$ 9.1 million $ 14,943
Jan 21, 5 AM $ 0.0091
-0.08%
$ 9.09 million $ 16,032
Jan 21, 4 AM $ 0.0091
+0.12%
$ 9.09 million $ 15,977
Jan 21, 3 AM $ 0.00909
+0.03%
$ 9.1 million $ 15,990
Jan 21, 2 AM $ 0.0091
+0.14%
$ 9.1 million $ 15,935
Jan 21, 1 AM $ 0.00909
+0.23%
$ 9.09 million $ 15,930
Jan 21, 12 AM $ 0.00907
-0.66%
$ 9.07 million $ 16,021
Jan 20, 11 PM $ 0.00912
-0.10%
$ 9.12 million $ 13,672
Jan 20, 10 PM $ 0.00914
+0.15%
$ 9.13 million $ 13,685
Jan 20, 9 PM $ 0.00913
+0.10%
$ 9.12 million $ 13,745
Jan 20, 8 PM $ 0.00913
-0.13%
$ 9.13 million $ 13,650
Jan 20, 7 PM $ 0.00914
+0.04%
$ 9.14 million $ 13,495
Jan 20, 6 PM $ 0.00913
-0.08%
$ 9.13 million $ 13,602
Jan 20, 5 PM $ 0.00914
+0.12%
$ 9.13 million $ 13,561
Jan 20, 4 PM $ 0.00912
-0.18%
$ 9.13 million $ 13,510
Jan 20, 3 PM $ 0.00914
+0.10%
$ 9.14 million $ 13,458
Jan 20, 2 PM $ 0.00913
+0.05%
$ 9.13 million $ 13,479
Jan 20, 1 PM $ 0.00912
-0.01%
$ 9.12 million $ 13,532
Jan 20, 12 PM $ 0.00912
-0.14%
$ 9.12 million $ 13,700
Jan 20, 11 AM $ 0.00912
+0.02%
$ 9.12 million $ 13,714
Jan 20, 10 AM $ 0.00912
-0.13%
$ 9.12 million $ 13,743
Jan 20, 9 AM $ 0.00914
+0.09%
$ 9.13 million $ 13,764
Jan 20, 8 AM $ 0.00913
-0.05%
$ 9.13 million $ 13,636
Jan 20, 7 AM $ 0.00913
+0.22%
$ 9.13 million $ 13,657
Jan 20, 6 AM $ 0.00911
-0.25%
$ 9.11 million $ 13,625
Jan 20, 5 AM $ 0.00914
-0.20%
$ 9.14 million $ 12,508
Jan 20, 4 AM $ 0.00915
+0.01%
$ 9.14 million $ 12,516
Jan 20, 3 AM $ 0.00914
-0.17%
$ 9.14 million $ 12,493
Jan 20, 2 AM $ 0.00915
+0.05%
$ 9.15 million $ 12,516
Jan 20, 1 AM $ 0.00915
+0.12%
$ 9.15 million $ 12,553
Jan 20, 12 AM $ 0.00914
-0.15%
$ 9.14 million $ 12,481
Jan 19, 11 PM $ 0.00915
+0.14%
$ 9.15 million $ 12,600
Jan 19, 10 PM $ 0.00915
+0.08%
$ 9.15 million $ 12,681
Jan 19, 9 PM $ 0.00914
-0.09%
$ 9.15 million $ 12,670
Jan 19, 8 PM $ 0.00915
+0.07%
$ 9.15 million $ 12,836
Jan 19, 7 PM $ 0.00914
-0.10%
$ 9.14 million $ 13,138
Jan 19, 6 PM $ 0.00915
+0.14%
$ 9.15 million $ 13,094
Jan 19, 5 PM $ 0.00914
-0.19%
$ 9.14 million $ 13,120
Jan 19, 4 PM $ 0.00915
+0.05%
$ 9.15 million $ 13,203
Jan 19, 3 PM $ 0.00915
-0.01%
$ 9.15 million $ 13,228
Jan 19, 2 PM $ 0.00915
+0.09%
$ 9.13 million $ 13,211
Jan 19, 1 PM $ 0.00915
+0.08%
$ 9.15 million $ 13,161
Jan 19, 12 PM $ 0.00914
-0.04%
$ 9.14 million $ 13,148
Jan 19, 11 AM $ 0.00915
+0.07%
$ 9.15 million $ 13,142
Jan 19, 10 AM $ 0.00914
-0.13%
$ 9.14 million $ 13,237
Jan 19, 9 AM $ 0.00915
+0.00%
$ 9.14 million $ 13,245
Jan 19, 8 AM $ 0.00915
+0.00%
$ 9.15 million $ 13,362
Jan 19, 7 AM $ 0.00915
-0.02%
$ 9.14 million $ 13,452
Jan 19, 6 AM $ 0.00915
+0.20%
$ 9.15 million $ 13,505
Jan 19, 5 AM $ 0.00914
-0.07%
$ 9.14 million $ 13,515