Beamable Network Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00914
-0.10%
$ 9.14 million $ 13,622
Jan 19, 3 AM $ 0.00914
-0.09%
$ 9.14 million $ 13,651
Jan 19, 2 AM $ 0.00916
+0.19%
$ 9.16 million $ 13,895
Jan 19, 1 AM $ 0.00915
-0.04%
$ 9.15 million $ 13,950
Jan 19, 12 AM $ 0.00915
+0.05%
$ 9.15 million $ 14,002
Jan 18, 11 PM $ 0.00915
+0.12%
$ 9.15 million $ 13,890
Jan 18, 10 PM $ 0.00914
-0.19%
$ 9.14 million $ 13,808
Jan 18, 9 PM $ 0.00915
+0.14%
$ 9.15 million $ 13,758
Jan 18, 8 PM $ 0.00914
-0.15%
$ 9.14 million $ 13,562
Jan 18, 7 PM $ 0.00915
+0.15%
$ 9.15 million $ 13,259
Jan 18, 6 PM $ 0.00914
-0.15%
$ 9.14 million $ 14,271
Jan 18, 5 PM $ 0.00915
+0.00%
$ 9.15 million $ 14,247
Jan 18, 4 PM $ 0.00915
-0.03%
$ 9.15 million $ 14,200
Jan 18, 3 PM $ 0.00916
+0.04%
$ 9.16 million $ 14,205
Jan 18, 2 PM $ 0.00915
+0.03%
$ 9.14 million $ 14,572
Jan 18, 1 PM $ 0.00915
+0.11%
$ 9.14 million $ 14,608
Jan 18, 12 PM $ 0.00915
+0.12%
$ 9.15 million $ 14,234
Jan 18, 11 AM $ 0.00914
-0.16%
$ 9.14 million $ 14,238
Jan 18, 10 AM $ 0.00915
+0.19%
$ 9.15 million $ 14,089
Jan 18, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 14,028
Jan 18, 8 AM $ 0.00914
-0.09%
$ 9.14 million $ 14,075
Jan 18, 7 AM $ 0.00915
+0.05%
$ 9.15 million $ 13,959
Jan 18, 6 AM $ 0.00914
-0.11%
$ 9.14 million $ 13,919
Jan 18, 5 AM $ 0.00915
+0.04%
$ 9.14 million $ 13,914
Jan 18, 4 AM $ 0.00915
+0.18%
$ 9.14 million $ 13,732
Jan 18, 3 AM $ 0.00913
-0.32%
$ 9.13 million $ 13,737
Jan 18, 2 AM $ 0.00916
+0.23%
$ 9.16 million $ 13,442
Jan 18, 1 AM $ 0.00914
+0.00%
$ 9.14 million $ 13,430
Jan 18, 12 AM $ 0.00914
+0.01%
$ 9.14 million $ 13,475
Jan 17, 11 PM $ 0.00914
-0.13%
$ 9.14 million $ 13,487
Jan 17, 10 PM $ 0.00914
+0.02%
$ 9.16 million $ 13,435
Jan 17, 9 PM $ 0.00914
-0.15%
$ 9.14 million $ 13,468
Jan 17, 8 PM $ 0.00916
-0.01%
$ 9.16 million $ 13,519
Jan 17, 7 PM $ 0.00916
+0.08%
$ 9.16 million $ 13,698
Jan 17, 6 PM $ 0.00915
+0.11%
$ 9.15 million $ 12,631
Jan 17, 5 PM $ 0.00914
+0.03%
$ 9.14 million $ 12,684
Jan 17, 4 PM $ 0.00914
-0.10%
$ 9.14 million $ 12,600
Jan 17, 3 PM $ 0.00915
-0.01%
$ 9.15 million $ 12,630
Jan 17, 2 PM $ 0.00915
-0.12%
$ 9.15 million $ 12,230
Jan 17, 1 PM $ 0.00916
+0.09%
$ 9.16 million $ 12,210
Jan 17, 12 PM $ 0.00915
-0.15%
$ 9.15 million $ 12,382
Jan 17, 11 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,876
Jan 17, 10 AM $ 0.00916
+0.09%
$ 9.16 million $ 13,268
Jan 17, 9 AM $ 0.00915
-0.11%
$ 9.16 million $ 13,436
Jan 17, 8 AM $ 0.00916
+0.01%
$ 9.16 million $ 13,321
Jan 17, 7 AM $ 0.00916
+0.02%
$ 9.16 million $ 14,109
Jan 17, 6 AM $ 0.00916
+0.11%
$ 9.16 million $ 14,264
Jan 17, 5 AM $ 0.00915
+0.03%
$ 9.15 million $ 14,328
Jan 17, 4 AM $ 0.00915
+0.00%
$ 9.15 million $ 14,436
Jan 17, 3 AM $ 0.00915
-0.09%
$ 9.15 million $ 14,438