Beamable Network Historical Data

BMB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00916
+0.04%
$ 9.16 million $ 14,347
Jan 17, 1 AM $ 0.00915
-0.05%
$ 9.15 million $ 14,363
Jan 17, 12 AM $ 0.00916
-0.08%
$ 9.16 million $ 14,296
Jan 16, 11 PM $ 0.00916
-0.02%
$ 9.16 million $ 14,333
Jan 16, 10 PM $ 0.00917
+0.01%
$ 9.17 million $ 14,304
Jan 16, 9 PM $ 0.00916
+0.17%
$ 9.16 million $ 14,225
Jan 16, 8 PM $ 0.00915
-0.13%
$ 9.16 million $ 14,221
Jan 16, 7 PM $ 0.00916
+0.13%
$ 9.16 million $ 14,127
Jan 16, 6 PM $ 0.00915
-0.13%
$ 9.15 million $ 14,134
Jan 16, 5 PM $ 0.00915
-0.13%
$ 9.15 million $ 14,111
Jan 16, 4 PM $ 0.00916
+0.14%
$ 9.16 million $ 14,099
Jan 16, 3 PM $ 0.00915
-0.14%
$ 9.15 million $ 14,099
Jan 16, 2 PM $ 0.00915
+0.03%
$ 9.15 million $ 14,169
Jan 16, 1 PM $ 0.00915
+0.05%
$ 9.15 million $ 14,195
Jan 16, 12 PM $ 0.00914
-0.04%
$ 9.14 million $ 14,152
Jan 16, 11 AM $ 0.00914
-0.03%
$ 9.14 million $ 13,567
Jan 16, 10 AM $ 0.00915
-0.04%
$ 9.15 million $ 13,229
Jan 16, 9 AM $ 0.00915
+0.03%
$ 9.15 million $ 13,011
Jan 16, 8 AM $ 0.00915
-0.09%
$ 9.15 million $ 13,226
Jan 16, 7 AM $ 0.00916
-0.20%
$ 9.16 million $ 12,417
Jan 16, 6 AM $ 0.00918
+0.13%
$ 9.18 million $ 12,303
Jan 16, 5 AM $ 0.00916
-0.15%
$ 9.16 million $ 12,339
Jan 16, 4 AM $ 0.00918
+0.12%
$ 9.18 million $ 12,339
Jan 16, 3 AM $ 0.00917
+0.02%
$ 9.18 million $ 12,312
Jan 16, 2 AM $ 0.00916
-0.13%
$ 9.18 million $ 12,332
Jan 16, 1 AM $ 0.00918
+0.10%
$ 9.18 million $ 12,294
Jan 16, 12 AM $ 0.00917
-0.05%
$ 9.18 million $ 12,242
Jan 15, 11 PM $ 0.00917
+0.07%
$ 9.17 million $ 12,127
Jan 15, 10 PM $ 0.00917
-0.11%
$ 9.17 million $ 12,193
Jan 15, 9 PM $ 0.00918
+0.02%
$ 9.18 million $ 12,217
Jan 15, 8 PM $ 0.00918
-0.03%
$ 9.17 million $ 12,153
Jan 15, 7 PM $ 0.00918
+0.12%
$ 9.18 million $ 12,164
Jan 15, 6 PM $ 0.00917
-0.12%
$ 9.18 million $ 12,281
Jan 15, 5 PM $ 0.00918
+0.05%
$ 9.17 million $ 12,171
Jan 15, 4 PM $ 0.00917
-0.05%
$ 9.17 million $ 12,250
Jan 15, 3 PM $ 0.00918
-0.01%
$ 9.18 million $ 12,317
Jan 15, 2 PM $ 0.00918
+0.02%
$ 9.18 million $ 12,256
Jan 15, 1 PM $ 0.00916
-0.02%
$ 9.16 million $ 12,206
Jan 15, 12 PM $ 0.00918
+0.01%
$ 9.18 million $ 12,203
Jan 15, 11 AM $ 0.00918
+0.19%
$ 9.18 million $ 12,264
Jan 15, 10 AM $ 0.00916
-0.03%
$ 9.16 million $ 12,317
Jan 15, 9 AM $ 0.00916
-0.14%
$ 9.16 million $ 12,382
Jan 15, 8 AM $ 0.00918
+0.10%
$ 9.18 million $ 12,214
Jan 15, 7 AM $ 0.00917
+0.01%
$ 9.17 million $ 12,141
Jan 15, 6 AM $ 0.00917
+0.00%
$ 9.18 million $ 12,086
Jan 15, 5 AM $ 0.00917
+0.02%
$ 9.17 million $ 12,014
Jan 15, 4 AM $ 0.00917
+0.01%
$ 9.17 million $ 11,971
Jan 15, 3 AM $ 0.00917
+0.02%
$ 9.17 million $ 11,911
Jan 15, 2 AM $ 0.00916
-0.15%
$ 9.16 million $ 11,930
Jan 15, 1 AM $ 0.00918
+0.20%
$ 9.18 million $ 11,983