Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00489
-0.71%
$ 4.89 million $ 8,413
Mar 31, 4 PM $ 0.00493
-0.62%
$ 4.93 million $ 8,291
Mar 31, 3 PM $ 0.00496
+1.81%
$ 4.96 million $ 8,294
Mar 31, 2 PM $ 0.00487
-1.46%
$ 4.87 million $ 8,274
Mar 31, 1 PM $ 0.00494
+1.48%
$ 4.94 million $ 8,252
Mar 31, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 8,186
Mar 31, 11 AM $ 0.00487
+0.00%
$ 4.87 million $ 8,226
Mar 31, 10 AM $ 0.00487
-1.02%
$ 4.87 million $ 8,353
Mar 31, 9 AM $ 0.00492
-1.32%
$ 4.92 million $ 8,424
Mar 31, 8 AM $ 0.00499
-1.69%
$ 4.99 million $ 8,430
Mar 31, 7 AM $ 0.00507
-1.13%
$ 5.07 million $ 8,569
Mar 31, 6 AM $ 0.00492
+3.66%
$ 4.92 million $ 8,483
Mar 31, 5 AM $ 0.00475
-3.91%
$ 4.75 million $ 8,648
Mar 31, 4 AM $ 0.00496
+0.06%
$ 4.96 million $ 8,642
Mar 31, 3 AM $ 0.00496
+4.57%
$ 4.96 million $ 8,431
Mar 31, 2 AM $ 0.00474
-3.69%
$ 4.74 million $ 8,221
Mar 31, 1 AM $ 0.00493
+2.54%
$ 4.93 million $ 8,084
Mar 31, 12 AM $ 0.0048
-3.44%
$ 4.8 million $ 7,958
Mar 30, 11 PM $ 0.00497
+4.10%
$ 4.97 million $ 7,790
Mar 30, 10 PM $ 0.00478
-2.57%
$ 4.78 million $ 7,833
Mar 30, 9 PM $ 0.0049
-0.08%
$ 4.9 million $ 7,844
Mar 30, 8 PM $ 0.00491
-0.35%
$ 4.91 million $ 7,970
Mar 30, 7 PM $ 0.00493
+3.53%
$ 4.93 million $ 7,933
Mar 30, 6 PM $ 0.00476
-2.22%
$ 4.76 million $ 7,881
Mar 30, 5 PM $ 0.00487
-1.40%
$ 4.87 million $ 8,012
Mar 30, 4 PM $ 0.00493
+0.30%
$ 4.93 million $ 8,165
Mar 30, 3 PM $ 0.00492
+2.52%
$ 4.92 million $ 8,270
Mar 30, 2 PM $ 0.0048
-2.81%
$ 4.8 million $ 8,225
Mar 30, 1 PM $ 0.00494
-0.90%
$ 4.94 million $ 8,308
Mar 30, 12 PM $ 0.00498
+5.19%
$ 4.98 million $ 8,296
Mar 30, 11 AM $ 0.00474
+0.04%
$ 4.74 million $ 8,266
Mar 30, 10 AM $ 0.00473
-2.95%
$ 4.73 million $ 8,271
Mar 30, 4 AM $ 0.00585
-0.12%
$ 5.85 million $ 8,204
Mar 30, 3 AM $ 0.00585
-1.46%
$ 5.85 million $ 8,364
Mar 30, 2 AM $ 0.00594
+25.34%
$ 5.94 million $ 8,644
Mar 30, 1 AM $ 0.00493
+4.85%
$ 4.93 million $ 8,901
Mar 30, 12 AM $ 0.0047
-0.11%
$ 4.7 million $ 8,969
Mar 29, 11 PM $ 0.00471
+0.88%
$ 4.71 million $ 9,165
Mar 29, 10 PM $ 0.00467
-2.79%
$ 4.67 million $ 9,106
Mar 29, 9 PM $ 0.0048
+1.76%
$ 4.8 million $ 9,152
Mar 29, 8 PM $ 0.00472
-1.73%
$ 4.72 million $ 9,134
Mar 29, 7 PM $ 0.0048
+1.87%
$ 4.8 million $ 9,165
Mar 29, 6 PM $ 0.00471
-0.86%
$ 4.71 million $ 9,218
Mar 29, 5 PM $ 0.00475
+0.59%
$ 4.75 million $ 9,201
Mar 29, 4 PM $ 0.00472
-0.82%
$ 4.72 million $ 9,216
Mar 29, 3 PM $ 0.00476
+1.04%
$ 4.76 million $ 9,252
Mar 29, 2 PM $ 0.00471
-1.77%
$ 4.71 million $ 9,317
Mar 29, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,255
Mar 29, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,251
Mar 29, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,356