Beamable Network Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00916
-0.17%
$ 9.16 million $ 12,019
Jan 14, 11 PM $ 0.00917
-0.02%
$ 9.18 million $ 15,381
Jan 14, 10 PM $ 0.00918
+0.16%
$ 9.18 million $ 15,459
Jan 14, 9 PM $ 0.00917
-0.13%
$ 9.17 million $ 15,531
Jan 14, 8 PM $ 0.00918
+0.16%
$ 9.18 million $ 15,589
Jan 14, 7 PM $ 0.00917
-0.04%
$ 9.17 million $ 15,591
Jan 14, 6 PM $ 0.00917
-0.04%
$ 9.17 million $ 15,478
Jan 14, 5 PM $ 0.00917
+0.03%
$ 9.17 million $ 15,574
Jan 14, 4 PM $ 0.00918
+0.10%
$ 9.18 million $ 15,604
Jan 14, 3 PM $ 0.00917
-0.13%
$ 9.17 million $ 15,581
Jan 14, 2 PM $ 0.00918
+0.04%
$ 9.18 million $ 15,630
Jan 14, 1 PM $ 0.00918
+0.03%
$ 9.17 million $ 15,660
Jan 14, 12 PM $ 0.00918
-0.07%
$ 9.16 million $ 15,668
Jan 14, 11 AM $ 0.00918
+0.14%
$ 9.18 million $ 15,749
Jan 14, 10 AM $ 0.00917
-0.13%
$ 9.17 million $ 15,699
Jan 14, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 15,624
Jan 14, 8 AM $ 0.00918
-0.05%
$ 9.18 million $ 15,623
Jan 14, 7 AM $ 0.00918
+0.15%
$ 9.18 million $ 15,623
Jan 14, 6 AM $ 0.00917
-0.17%
$ 9.17 million $ 15,701
Jan 14, 5 AM $ 0.00919
+0.01%
$ 9.19 million $ 15,696
Jan 14, 4 AM $ 0.00918
-0.17%
$ 9.17 million $ 15,886
Jan 14, 3 AM $ 0.00919
+0.13%
$ 9.19 million $ 15,921
Jan 14, 2 AM $ 0.00918
-0.10%
$ 9.19 million $ 16,068
Jan 14, 1 AM $ 0.00919
-0.10%
$ 9.19 million $ 15,982
Jan 14, 12 AM $ 0.0092
+0.56%
$ 9.2 million $ 15,976
Jan 13, 11 PM $ 0.00915
-0.11%
$ 9.15 million $ 12,618
Jan 13, 10 PM $ 0.00916
+0.12%
$ 9.15 million $ 12,524
Jan 13, 9 PM $ 0.00914
-0.14%
$ 9.16 million $ 12,420
Jan 13, 8 PM $ 0.00916
-0.01%
$ 9.16 million $ 12,480
Jan 13, 7 PM $ 0.00916
+0.17%
$ 9.16 million $ 12,722
Jan 13, 6 PM $ 0.00914
-0.19%
$ 9.14 million $ 12,786
Jan 13, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 13,974
Jan 13, 4 PM $ 0.00916
+0.16%
$ 9.16 million $ 15,805
Jan 13, 3 PM $ 0.00914
+0.01%
$ 9.14 million $ 18,930
Jan 13, 2 PM $ 0.00914
-0.04%
$ 9.14 million $ 27,271
Jan 13, 1 PM $ 0.00915
+0.00%
$ 9.15 million $ 27,350
Jan 13, 12 PM $ 0.00915
-0.17%
$ 9.15 million $ 27,483
Jan 13, 11 AM $ 0.00916
+0.03%
$ 9.15 million $ 27,371
Jan 13, 10 AM $ 0.00916
-0.05%
$ 9.16 million $ 27,372
Jan 13, 9 AM $ 0.00917
+0.01%
$ 9.17 million $ 27,406
Jan 13, 8 AM $ 0.00915
+0.03%
$ 9.15 million $ 27,374
Jan 13, 7 AM $ 0.00915
-0.01%
$ 9.15 million $ 27,378
Jan 13, 6 AM $ 0.00916
-0.03%
$ 9.16 million $ 27,284
Jan 13, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 27,253
Jan 13, 4 AM $ 0.00917
-0.03%
$ 9.17 million $ 27,136
Jan 13, 3 AM $ 0.00917
+0.04%
$ 9.17 million $ 27,111
Jan 13, 2 AM $ 0.00915
-0.12%
$ 9.17 million $ 26,895
Jan 13, 1 AM $ 0.00916
+0.10%
$ 9.16 million $ 27,065
Jan 13, 12 AM $ 0.00915
-0.25%
$ 9.15 million $ 27,090
Jan 12, 11 PM $ 0.00917
-0.03%
$ 9.17 million $ 27,126