Beamable Network Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00917
-0.01%
$ 9.17 million $ 27,168
Jan 12, 9 PM $ 0.00918
+0.02%
$ 9.17 million $ 27,256
Jan 12, 8 PM $ 0.00917
+0.12%
$ 9.17 million $ 27,080
Jan 12, 7 PM $ 0.00918
-0.04%
$ 9.17 million $ 26,830
Jan 12, 6 PM $ 0.00918
+0.12%
$ 9.18 million $ 26,818
Jan 12, 5 PM $ 0.00917
+0.08%
$ 9.17 million $ 25,694
Jan 12, 4 PM $ 0.00917
+0.46%
$ 9.17 million $ 23,852
Jan 12, 3 PM $ 0.00913
+0.75%
$ 9.13 million $ 20,656
Jan 12, 2 PM $ 0.00906
-0.10%
$ 9.06 million $ 12,292
Jan 12, 1 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,179
Jan 12, 12 PM $ 0.00907
-0.06%
$ 9.07 million $ 12,047
Jan 12, 11 AM $ 0.00908
+0.07%
$ 9.08 million $ 12,174
Jan 12, 10 AM $ 0.00906
+0.03%
$ 9.06 million $ 12,129
Jan 12, 9 AM $ 0.00906
-0.06%
$ 9.06 million $ 12,164
Jan 12, 8 AM $ 0.00906
-0.03%
$ 9.06 million $ 12,132
Jan 12, 7 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,194
Jan 12, 6 AM $ 0.00907
+0.07%
$ 9.07 million $ 12,189
Jan 12, 5 AM $ 0.00906
-0.02%
$ 9.06 million $ 12,201
Jan 12, 4 AM $ 0.00906
-0.01%
$ 9.06 million $ 12,152
Jan 12, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,198
Jan 12, 2 AM $ 0.00907
-0.04%
$ 9.07 million $ 12,218
Jan 12, 1 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,196
Jan 12, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,069
Jan 11, 11 PM $ 0.00907
+0.04%
$ 9.07 million $ 12,061
Jan 11, 10 PM $ 0.00907
-0.04%
$ 9.07 million $ 12,034
Jan 11, 9 PM $ 0.00907
-0.01%
$ 9.07 million $ 11,972
Jan 11, 8 PM $ 0.00907
+0.06%
$ 9.07 million $ 11,958
Jan 11, 7 PM $ 0.00907
-0.10%
$ 9.07 million $ 12,080
Jan 11, 6 PM $ 0.00908
+0.08%
$ 9.08 million $ 12,023
Jan 11, 5 PM $ 0.00907
-0.01%
$ 9.07 million $ 11,985
Jan 11, 4 PM $ 0.00907
+0.02%
$ 9.08 million $ 11,905
Jan 11, 3 PM $ 0.00907
-0.09%
$ 9.07 million $ 11,893
Jan 11, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 11,805
Jan 11, 1 PM $ 0.00907
-0.08%
$ 9.07 million $ 11,874
Jan 11, 12 PM $ 0.00908
+0.04%
$ 9.08 million $ 11,890
Jan 11, 11 AM $ 0.00907
+0.02%
$ 9.07 million $ 11,754
Jan 11, 10 AM $ 0.00907
+0.02%
$ 9.07 million $ 11,655
Jan 11, 9 AM $ 0.00907
-0.04%
$ 9.07 million $ 12,088
Jan 11, 8 AM $ 0.00908
-0.02%
$ 9.08 million $ 12,153
Jan 11, 7 AM $ 0.00908
+0.10%
$ 9.08 million $ 12,149
Jan 11, 6 AM $ 0.00907
-0.07%
$ 9.07 million $ 12,197
Jan 11, 5 AM $ 0.00908
+0.02%
$ 9.07 million $ 12,210
Jan 11, 4 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,188
Jan 11, 3 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,283
Jan 11, 2 AM $ 0.00908
+0.00%
$ 9.08 million $ 12,264
Jan 11, 1 AM $ 0.00908
+0.03%
$ 9.08 million $ 12,301
Jan 11, 12 AM $ 0.00908
+0.09%
$ 9.07 million $ 12,338
Jan 10, 11 PM $ 0.00907
-0.10%
$ 9.07 million $ 12,329
Jan 10, 10 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,331
Jan 10, 9 PM $ 0.00907
+0.01%
$ 9.07 million $ 12,397