Beamable Network Historical Data

BMB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00907
-0.02%
$ 9.07 million $ 12,402
Jan 10, 7 PM $ 0.00908
+0.03%
$ 9.07 million $ 12,334
Jan 10, 6 PM $ 0.00907
-0.11%
$ 9.07 million $ 12,347
Jan 10, 5 PM $ 0.00908
+0.02%
$ 9.08 million $ 12,258
Jan 10, 4 PM $ 0.00907
-0.10%
$ 9.07 million $ 12,233
Jan 10, 3 PM $ 0.00908
+0.02%
$ 9.08 million $ 12,232
Jan 10, 2 PM $ 0.00908
+0.09%
$ 9.08 million $ 12,272
Jan 10, 1 PM $ 0.00907
+0.01%
$ 9.07 million $ 12,301
Jan 10, 12 PM $ 0.00908
+0.08%
$ 9.08 million $ 12,331
Jan 10, 11 AM $ 0.00908
-0.11%
$ 9.08 million $ 12,410
Jan 10, 10 AM $ 0.00909
+0.09%
$ 9.08 million $ 12,487
Jan 10, 9 AM $ 0.00908
+0.06%
$ 9.08 million $ 12,157
Jan 10, 8 AM $ 0.00907
-0.11%
$ 9.07 million $ 12,077
Jan 10, 7 AM $ 0.00908
+0.09%
$ 9.08 million $ 12,032
Jan 10, 6 AM $ 0.00908
-0.08%
$ 9.08 million $ 12,040
Jan 10, 5 AM $ 0.00908
+0.12%
$ 9.08 million $ 12,062
Jan 10, 4 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,137
Jan 10, 3 AM $ 0.00907
-0.07%
$ 9.07 million $ 12,018
Jan 10, 2 AM $ 0.00908
+0.08%
$ 9.08 million $ 12,008
Jan 10, 1 AM $ 0.00907
-0.01%
$ 9.07 million $ 11,897
Jan 10, 12 AM $ 0.00908
-0.01%
$ 9.08 million $ 11,864
Jan 9, 11 PM $ 0.00907
-0.09%
$ 9.07 million $ 11,884
Jan 9, 10 PM $ 0.00908
+0.02%
$ 9.08 million $ 11,898
Jan 9, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 11,960
Jan 9, 8 PM $ 0.00908
+0.03%
$ 9.08 million $ 12,100
Jan 9, 7 PM $ 0.00907
-0.10%
$ 9.07 million $ 12,138
Jan 9, 6 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,164
Jan 9, 5 PM $ 0.00908
-0.10%
$ 9.08 million $ 12,240
Jan 9, 4 PM $ 0.00908
+0.01%
$ 9.08 million $ 12,298
Jan 9, 3 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,385
Jan 9, 2 PM $ 0.00908
-0.01%
$ 9.08 million $ 12,414
Jan 9, 1 PM $ 0.00908
+0.10%
$ 9.08 million $ 12,394
Jan 9, 12 PM $ 0.00907
-0.01%
$ 9.07 million $ 12,296
Jan 9, 11 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,251
Jan 9, 10 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,266
Jan 9, 9 AM $ 0.00907
-0.09%
$ 9.07 million $ 12,153
Jan 9, 8 AM $ 0.00908
+0.10%
$ 9.08 million $ 12,313
Jan 9, 7 AM $ 0.00907
-0.10%
$ 9.07 million $ 12,316
Jan 9, 6 AM $ 0.00908
+0.10%
$ 9.08 million $ 12,348
Jan 9, 5 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,380
Jan 9, 4 AM $ 0.00907
-0.11%
$ 9.07 million $ 12,363
Jan 9, 3 AM $ 0.00908
+0.09%
$ 9.08 million $ 12,479
Jan 9, 2 AM $ 0.00907
+0.03%
$ 9.07 million $ 12,468
Jan 9, 1 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,486
Jan 9, 12 AM $ 0.00907
-0.03%
$ 9.07 million $ 12,508
Jan 8, 11 PM $ 0.00907
+0.07%
$ 9.08 million $ 12,517
Jan 8, 10 PM $ 0.00906
-0.02%
$ 9.06 million $ 12,441
Jan 8, 9 PM $ 0.00906
-0.04%
$ 9.06 million $ 12,387
Jan 8, 8 PM $ 0.00907
+0.02%
$ 9.07 million $ 12,272
Jan 8, 7 PM $ 0.00907
-0.01%
$ 9.07 million $ 12,224