Beamable Network Historical Data

BMB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00907
-0.09%
$ 9.08 million $ 12,300
Jan 6, 3 PM $ 0.00908
+0.10%
$ 9.08 million $ 12,292
Jan 6, 2 PM $ 0.00907
-0.15%
$ 9.07 million $ 12,243
Jan 6, 1 PM $ 0.00908
-0.01%
$ 9.08 million $ 12,224
Jan 6, 12 PM $ 0.00908
+0.02%
$ 9.08 million $ 12,278
Jan 6, 11 AM $ 0.00908
+0.00%
$ 9.08 million $ 12,360
Jan 6, 10 AM $ 0.00908
+0.12%
$ 9.08 million $ 12,422
Jan 6, 9 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,759
Jan 6, 8 AM $ 0.00907
+0.02%
$ 9.07 million $ 13,607
Jan 6, 7 AM $ 0.00907
-0.06%
$ 9.07 million $ 13,567
Jan 6, 6 AM $ 0.00908
+0.19%
$ 9.08 million $ 13,620
Jan 6, 5 AM $ 0.00907
-0.03%
$ 9.07 million $ 13,609
Jan 6, 4 AM $ 0.00907
-0.12%
$ 9.07 million $ 13,605
Jan 6, 3 AM $ 0.00908
+0.12%
$ 9.07 million $ 13,617
Jan 6, 2 AM $ 0.00907
-0.02%
$ 9.07 million $ 13,643
Jan 6, 1 AM $ 0.00907
-0.12%
$ 9.07 million $ 13,749
Jan 6, 12 AM $ 0.00908
+0.15%
$ 9.07 million $ 13,690
Jan 5, 11 PM $ 0.00907
-0.02%
$ 9.07 million $ 13,609
Jan 5, 10 PM $ 0.00907
+0.01%
$ 9.07 million $ 13,605
Jan 5, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 13,687
Jan 5, 8 PM $ 0.00907
-0.03%
$ 9.07 million $ 13,797
Jan 5, 7 PM $ 0.00907
+0.04%
$ 9.07 million $ 13,744
Jan 5, 6 PM $ 0.00907
-0.10%
$ 9.08 million $ 13,767
Jan 5, 5 PM $ 0.00908
-0.02%
$ 9.08 million $ 13,757
Jan 5, 4 PM $ 0.00908
+0.13%
$ 9.08 million $ 13,853
Jan 5, 3 PM $ 0.00907
-0.01%
$ 9.07 million $ 13,858
Jan 5, 2 PM $ 0.00907
-0.15%
$ 9.07 million $ 13,809
Jan 5, 1 PM $ 0.00908
+0.17%
$ 9.07 million $ 13,845
Jan 5, 12 PM $ 0.00907
-0.04%
$ 9.07 million $ 13,880
Jan 5, 11 AM $ 0.00907
-0.03%
$ 9.07 million $ 13,735
Jan 5, 10 AM $ 0.00907
+0.12%
$ 9.09 million $ 13,759
Jan 5, 9 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,443
Jan 5, 8 AM $ 0.00908
+0.02%
$ 9.08 million $ 12,443
Jan 5, 7 AM $ 0.00907
+0.15%
$ 9.07 million $ 12,510
Jan 5, 6 AM $ 0.00906
-0.10%
$ 9.06 million $ 12,478
Jan 5, 5 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,586
Jan 5, 4 AM $ 0.00908
+0.19%
$ 9.08 million $ 12,627
Jan 5, 3 AM $ 0.00907
+0.12%
$ 9.07 million $ 12,626
Jan 5, 2 AM $ 0.00906
-0.04%
$ 9.06 million $ 12,519
Jan 5, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 12,499
Jan 5, 12 AM $ 0.00908
+0.08%
$ 9.08 million $ 12,516
Jan 4, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,516
Jan 4, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,418
Jan 4, 9 PM $ 0.00906
-0.04%
$ 9.06 million $ 12,310
Jan 4, 8 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,237
Jan 4, 7 PM $ 0.00906
-0.17%
$ 9.06 million $ 12,172
Jan 4, 6 PM $ 0.00908
+0.15%
$ 9.08 million $ 12,173
Jan 4, 5 PM $ 0.00906
-0.09%
$ 9.06 million $ 12,237
Jan 4, 4 PM $ 0.00907
+0.06%
$ 9.07 million $ 12,242
Jan 4, 3 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,166