Beamable Network Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00907
-0.01%
$ 9.07 million $ 12,172
Jan 4, 1 PM $ 0.00907
+0.17%
$ 9.07 million $ 12,190
Jan 4, 12 PM $ 0.00905
-0.19%
$ 9.05 million $ 12,352
Jan 4, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 12,406
Jan 4, 10 AM $ 0.00906
-0.13%
$ 9.06 million $ 12,364
Jan 4, 9 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,229
Jan 4, 8 AM $ 0.00907
-0.06%
$ 9.07 million $ 12,200
Jan 4, 7 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,179
Jan 4, 6 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,129
Jan 4, 5 AM $ 0.00907
+0.15%
$ -- $ 12,126
Jan 4, 4 AM $ 0.00906
-0.15%
$ -- $ 12,169
Jan 4, 3 AM $ 0.00907
+0.15%
$ -- $ 12,109
Jan 4, 2 AM $ 0.00906
-0.09%
$ -- $ 12,177
Jan 4, 1 AM $ 0.00907
+0.12%
$ 9.07 million $ 12,150
Jan 4, 12 AM $ 0.00906
-0.01%
$ -- $ 12,641
Jan 3, 11 PM $ 0.00906
+0.03%
$ 9.07 million $ 12,697
Jan 3, 10 PM $ 0.00905
-0.19%
$ 9.05 million $ 12,704
Jan 3, 9 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,779
Jan 3, 8 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,826
Jan 3, 7 PM $ 0.00906
-0.14%
$ 9.06 million $ 12,872
Jan 3, 6 PM $ 0.00907
+0.04%
$ 9.07 million $ 12,899
Jan 3, 5 PM $ 0.00907
-0.04%
$ 9.06 million $ 12,843
Jan 3, 4 PM $ 0.00907
+0.17%
$ 9.07 million $ 12,829
Jan 3, 3 PM $ 0.00906
+0.00%
$ 9.07 million $ 12,850
Jan 3, 2 PM $ 0.00906
+0.02%
$ 9.06 million $ 13,123
Jan 3, 1 PM $ 0.00906
-0.09%
$ 9.06 million $ 13,054
Jan 3, 12 PM $ 0.00907
+0.13%
$ 9.06 million $ 12,641
Jan 3, 11 AM $ 0.00906
-0.17%
$ 9.05 million $ 12,690
Jan 3, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,661
Jan 3, 9 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,766
Jan 3, 8 AM $ 0.00907
+0.11%
$ 9.07 million $ 12,960
Jan 3, 7 AM $ 0.00906
-0.10%
$ 9.06 million $ 12,944
Jan 3, 6 AM $ 0.00907
+0.04%
$ 9.07 million $ 12,939
Jan 3, 5 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,856
Jan 3, 4 AM $ 0.00907
+0.13%
$ 9.07 million $ 12,904
Jan 3, 3 AM $ 0.00906
-0.04%
$ 9.06 million $ 12,865
Jan 3, 2 AM $ 0.00906
+0.02%
$ 9.06 million $ 12,831
Jan 3, 1 AM $ 0.00906
-0.06%
$ 9.06 million $ 12,907
Jan 3, 12 AM $ 0.00907
-0.02%
$ 9.06 million $ 12,372
Jan 2, 11 PM $ 0.00907
+0.01%
$ 9.07 million $ 12,360
Jan 2, 10 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,471
Jan 2, 9 PM $ 0.00906
-0.03%
$ 9.05 million $ 12,545
Jan 2, 8 PM $ 0.00906
-0.09%
$ 9.06 million $ 12,491
Jan 2, 7 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,465
Jan 2, 6 PM $ 0.00907
+0.07%
$ 9.07 million $ 12,500
Jan 2, 5 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,524
Jan 2, 4 PM $ 0.00906
-0.02%
$ 9.06 million $ 12,487
Jan 2, 3 PM $ 0.00906
+0.04%
$ 9.06 million $ 12,449
Jan 2, 2 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,138
Jan 2, 1 PM $ 0.00906
-0.10%
$ 9.06 million $ 12,162