Beamable Network Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,340
Jan 2, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 12,324
Jan 2, 10 AM $ 0.00906
-0.06%
$ 9.05 million $ 12,378
Jan 2, 9 AM $ 0.00906
-0.06%
$ 9.06 million $ 12,371
Jan 2, 8 AM $ 0.00906
+0.11%
$ 9.06 million $ 12,177
Jan 2, 7 AM $ 0.00906
-0.13%
$ 9.05 million $ 12,239
Jan 2, 6 AM $ 0.00907
+0.09%
$ 9.07 million $ 12,223
Jan 2, 5 AM $ 0.00906
-0.09%
$ 9.06 million $ 12,342
Jan 2, 4 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,365
Jan 2, 3 AM $ 0.00907
+0.15%
$ 9.07 million $ 12,424
Jan 2, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,438
Jan 2, 1 AM $ 0.00905
-0.01%
$ 9.05 million $ 12,657
Jan 2, 12 AM $ 0.00906
-0.17%
$ 9.05 million $ 13,109
Jan 1, 11 PM $ 0.00907
+0.18%
$ 9.07 million $ 13,157
Jan 1, 10 PM $ 0.00906
-0.12%
$ 9.05 million $ 13,104
Jan 1, 9 PM $ 0.00907
+0.10%
$ 9.07 million $ 13,102
Jan 1, 8 PM $ 0.00906
+0.01%
$ 9.06 million $ 13,159
Jan 1, 7 PM $ 0.00907
+0.08%
$ 9.07 million $ 13,180
Jan 1, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 13,218
Jan 1, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 13,223
Jan 1, 4 PM $ 0.00906
+0.08%
$ 9.06 million $ 13,195
Jan 1, 3 PM $ 0.00906
-0.01%
$ 9.05 million $ 13,305
Jan 1, 2 PM $ 0.00906
+0.08%
$ 9.06 million $ 13,231
Jan 1, 1 PM $ 0.00906
-0.08%
$ 9.05 million $ 13,252
Jan 1, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 13,373
Jan 1, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,315
Jan 1, 10 AM $ 0.00907
+0.13%
$ 9.07 million $ 13,370
Jan 1, 9 AM $ 0.00906
+0.02%
$ 9.06 million $ 13,241
Jan 1, 8 AM $ 0.00907
+0.14%
$ 9.07 million $ 13,283
Jan 1, 7 AM $ 0.00906
-0.19%
$ 9.06 million $ 13,268
Jan 1, 6 AM $ 0.00907
+0.01%
$ 9.07 million $ 13,294
Jan 1, 5 AM $ 0.00907
+0.08%
$ 9.07 million $ 13,149
Jan 1, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,155
Jan 1, 3 AM $ 0.00905
-0.15%
$ 9.05 million $ 13,188
Jan 1, 2 AM $ 0.00905
-0.11%
$ 9.05 million $ 13,177
Jan 1, 1 AM $ 0.00905
-0.25%
$ 9.05 million $ 12,867
Jan 1, 12 AM $ 0.00906
+0.01%
$ 9.06 million $ 12,434
Dec 31, 11 PM $ 0.00906
-0.20%
$ 9.06 million $ 12,345
Dec 31, 10 PM $ 0.00908
+0.15%
$ 9.07 million $ 12,368
Dec 31, 9 PM $ 0.00906
-0.10%
$ 9.06 million $ 12,292
Dec 31, 8 PM $ 0.00907
+0.07%
$ 9.07 million $ 12,313
Dec 31, 7 PM $ 0.00906
+0.06%
$ 9.06 million $ 12,291
Dec 31, 6 PM $ 0.00906
-0.14%
$ 9.06 million $ 12,265
Dec 31, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,211
Dec 31, 4 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,268
Dec 31, 3 PM $ 0.00906
-0.12%
$ 9.06 million $ 12,237
Dec 31, 2 PM $ 0.00907
-0.10%
$ 9.07 million $ 12,325
Dec 31, 1 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,340
Dec 31, 12 PM $ 0.00907
+0.17%
$ 9.07 million $ 12,339
Dec 31, 11 AM $ 0.00906
-0.14%
$ 9.06 million $ 12,279