Beamable Network Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00907
+0.12%
$ 9.07 million $ 12,238
Dec 31, 9 AM $ 0.00906
+0.08%
$ 9.06 million $ 12,320
Dec 31, 8 AM $ 0.00906
-0.19%
$ 9.05 million $ 12,253
Dec 31, 7 AM $ 0.00907
+0.27%
$ 9.07 million $ 12,254
Dec 31, 6 AM $ 0.00905
+0.02%
$ 9.05 million $ 12,166
Dec 31, 5 AM $ 0.00905
-0.22%
$ 9.05 million $ 12,237
Dec 31, 4 AM $ 0.00906
+0.03%
$ 9.05 million $ 12,193
Dec 31, 3 AM $ 0.00905
+0.02%
$ 9.05 million $ 12,135
Dec 31, 2 AM $ 0.00905
-0.02%
$ 9.05 million $ 12,229
Dec 31, 1 AM $ 0.00905
-0.15%
$ 9.05 million $ 12,253
Dec 31, 12 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,303
Dec 30, 11 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,338
Dec 30, 10 PM $ 0.00906
-0.03%
$ 9.06 million $ 12,333
Dec 30, 9 PM $ 0.00906
+0.02%
$ 9.06 million $ 12,403
Dec 30, 8 PM $ 0.00907
+0.11%
$ 9.07 million $ 12,353
Dec 30, 7 PM $ 0.00907
+0.14%
$ 9.07 million $ 12,339
Dec 30, 6 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,317
Dec 30, 5 PM $ 0.00906
-0.18%
$ 9.06 million $ 12,337
Dec 30, 4 PM $ 0.00907
+0.15%
$ 9.07 million $ 12,299
Dec 30, 3 PM $ 0.00906
-0.25%
$ 9.06 million $ 12,285
Dec 30, 2 PM $ 0.00908
-0.08%
$ 9.08 million $ 12,324
Dec 30, 1 PM $ 0.00909
+0.40%
$ 9.09 million $ 12,440
Dec 30, 12 PM $ 0.00906
-0.13%
$ 9.06 million $ 12,708
Dec 30, 11 AM $ 0.00907
+0.10%
$ 9.07 million $ 12,762
Dec 30, 10 AM $ 0.00906
-0.03%
$ 9.06 million $ 12,760
Dec 30, 9 AM $ 0.00906
-0.13%
$ 9.06 million $ 12,740
Dec 30, 8 AM $ 0.00907
-0.11%
$ 9.08 million $ 12,977
Dec 30, 7 AM $ 0.00908
+0.00%
$ 9.08 million $ 12,976
Dec 30, 6 AM $ 0.00908
+0.09%
$ 9.08 million $ 13,075
Dec 30, 5 AM $ 0.00908
+0.01%
$ 9.08 million $ 13,051
Dec 30, 4 AM $ 0.00908
+0.11%
$ 9.08 million $ 13,103
Dec 30, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,032
Dec 30, 2 AM $ 0.00907
-0.12%
$ 9.07 million $ 12,927
Dec 30, 1 AM $ 0.00908
+0.02%
$ 9.08 million $ 13,251
Dec 30, 12 AM $ 0.00907
-0.09%
$ 9.08 million $ 13,212
Dec 29, 11 PM $ 0.00908
-0.07%
$ 9.07 million $ 13,264
Dec 29, 10 PM $ 0.00909
+0.03%
$ 9.09 million $ 13,241
Dec 29, 9 PM $ 0.00908
+0.09%
$ 9.08 million $ 13,242
Dec 29, 8 PM $ 0.00907
-0.12%
$ 9.07 million $ 13,192
Dec 29, 7 PM $ 0.00908
-0.09%
$ 9.08 million $ 13,164
Dec 29, 6 PM $ 0.00909
-0.01%
$ 9.09 million $ 13,152
Dec 29, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 13,159
Dec 29, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 13,201
Dec 29, 3 PM $ 0.00908
+0.10%
$ 9.08 million $ 13,291
Dec 29, 2 PM $ 0.00908
-0.16%
$ 9.08 million $ 13,291
Dec 29, 1 PM $ 0.00908
+0.14%
$ 9.08 million $ 13,141
Dec 29, 12 PM $ 0.00907
-0.02%
$ 9.07 million $ 12,687
Dec 29, 11 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,726
Dec 29, 10 AM $ 0.00907
-0.09%
$ 9.08 million $ 12,641
Dec 29, 9 AM $ 0.00908
+0.14%
$ 9.08 million $ 12,680