Beamable Network Historical Data

BMB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00906
-0.03%
$ 9.06 million $ 12,523
Dec 29, 7 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,420
Dec 29, 6 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,369
Dec 29, 5 AM $ 0.00907
-0.02%
$ 9.08 million $ 12,240
Dec 29, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,210
Dec 29, 3 AM $ 0.00907
-0.06%
$ 9.07 million $ 12,187
Dec 29, 2 AM $ 0.00908
+0.06%
$ 9.08 million $ 12,187
Dec 29, 1 AM $ 0.00908
+0.00%
$ 9.08 million $ 11,878
Dec 29, 12 AM $ 0.00908
+0.02%
$ 9.08 million $ 11,903
Dec 28, 11 PM $ 0.00907
-0.02%
$ 9.07 million $ 12,415
Dec 28, 10 PM $ 0.00907
-0.03%
$ 9.07 million $ 12,469
Dec 28, 9 PM $ 0.00908
+0.02%
$ 9.08 million $ 12,468
Dec 28, 8 PM $ 0.00908
+0.07%
$ 9.08 million $ 12,467
Dec 28, 7 PM $ 0.00907
-0.06%
$ 9.07 million $ 12,495
Dec 28, 6 PM $ 0.00907
+0.07%
$ 9.07 million $ 12,462
Dec 28, 5 PM $ 0.00908
+0.01%
$ 9.08 million $ 12,426
Dec 28, 4 PM $ 0.00908
+0.12%
$ 9.08 million $ 12,383
Dec 28, 3 PM $ 0.00906
-0.04%
$ 9.06 million $ 12,324
Dec 28, 2 PM $ 0.00907
-0.01%
$ 9.07 million $ 12,336
Dec 28, 1 PM $ 0.00907
-0.03%
$ 9.07 million $ 12,299
Dec 28, 12 PM $ 0.00907
+0.09%
$ 9.07 million $ 12,235
Dec 28, 11 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,265
Dec 28, 10 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,317
Dec 28, 9 AM $ 0.00907
-0.10%
$ 9.07 million $ 12,337
Dec 28, 8 AM $ 0.00907
+0.10%
$ 9.07 million $ 12,318
Dec 28, 7 AM $ 0.00907
-0.12%
$ 9.07 million $ 12,389
Dec 28, 6 AM $ 0.00908
+0.14%
$ 9.08 million $ 12,463
Dec 28, 5 AM $ 0.00906
-0.01%
$ 9.06 million $ 12,507
Dec 28, 4 AM $ 0.00906
-0.01%
$ 9.06 million $ 12,510
Dec 28, 3 AM $ 0.00907
+0.09%
$ 9.07 million $ 12,615
Dec 28, 2 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,566
Dec 28, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,557
Dec 28, 12 AM $ 0.00907
+0.03%
$ 9.07 million $ 12,537
Dec 27, 11 PM $ 0.00906
-0.10%
$ 9.06 million $ 11,892
Dec 27, 10 PM $ 0.00907
+0.07%
$ 9.07 million $ 11,799
Dec 27, 9 PM $ 0.00908
-0.01%
$ 9.08 million $ 11,846
Dec 27, 8 PM $ 0.00908
+0.12%
$ 9.08 million $ 11,847
Dec 27, 7 PM $ 0.00907
+0.00%
$ 9.08 million $ 11,868
Dec 27, 6 PM $ 0.00907
-0.10%
$ 9.07 million $ 11,899
Dec 27, 5 PM $ 0.00907
+0.00%
$ 9.07 million $ 11,963
Dec 27, 4 PM $ 0.00907
+0.14%
$ 9.07 million $ 11,958
Dec 27, 3 PM $ 0.00906
-0.13%
$ 9.06 million $ 11,901
Dec 27, 2 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,305
Dec 27, 1 PM $ 0.00906
-0.13%
$ 9.06 million $ 12,381
Dec 27, 12 PM $ 0.00907
+0.09%
$ 9.07 million $ 12,384
Dec 27, 11 AM $ 0.00907
-0.10%
$ 9.07 million $ 12,361
Dec 27, 10 AM $ 0.00908
+0.01%
$ 9.08 million $ 12,367
Dec 27, 9 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,422
Dec 27, 8 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,347
Dec 27, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,303