Beamable Network Historical Data

BMB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00907
+0.10%
$ 9.07 million $ 12,215
Dec 27, 5 AM $ 0.00907
-0.01%
$ 9.07 million $ 12,232
Dec 27, 4 AM $ 0.00907
-0.09%
$ 9.07 million $ 12,234
Dec 27, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,293
Dec 27, 2 AM $ 0.00907
+0.01%
$ 9.07 million $ 12,226
Dec 27, 1 AM $ 0.00907
+0.08%
$ 9.07 million $ 12,205
Dec 27, 12 AM $ 0.00907
-0.09%
$ 9.07 million $ 12,245
Dec 26, 11 PM $ 0.00907
+0.00%
$ 9.06 million $ 12,246
Dec 26, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,240
Dec 26, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,156
Dec 26, 8 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,173
Dec 26, 7 PM $ 0.00907
+0.10%
$ 9.07 million $ 12,290
Dec 26, 6 PM $ 0.00907
+0.00%
$ 9.07 million $ 12,204
Dec 26, 5 PM $ 0.00907
-0.09%
$ 9.07 million $ 12,145
Dec 26, 4 PM $ 0.00907
+0.08%
$ 9.07 million $ 12,111
Dec 26, 3 PM $ 0.00907
-0.09%
$ 9.07 million $ 12,139
Dec 26, 2 PM $ 0.00907
+0.12%
$ 9.07 million $ 11,612
Dec 26, 1 PM $ 0.00906
+0.03%
$ 9.06 million $ 11,621
Dec 26, 12 PM $ 0.00906
-0.12%
$ 9.06 million $ 11,792
Dec 26, 11 AM $ 0.00907
+0.01%
$ 9.06 million $ 11,850
Dec 26, 10 AM $ 0.00907
+0.07%
$ 9.07 million $ 12,035
Dec 26, 9 AM $ 0.00907
+0.10%
$ 9.07 million $ 14,135
Dec 26, 8 AM $ 0.00906
+0.01%
$ 9.07 million $ 14,210
Dec 26, 7 AM $ 0.00906
-0.12%
$ 9.06 million $ 14,395
Dec 26, 6 AM $ 0.00907
+0.12%
$ 9.07 million $ 14,387
Dec 26, 5 AM $ 0.00907
+0.11%
$ 9.07 million $ 14,421
Dec 26, 4 AM $ 0.00906
-0.11%
$ 9.06 million $ 14,584
Dec 26, 3 AM $ 0.00907
+0.10%
$ 9.07 million $ 14,423
Dec 26, 2 AM $ 0.00906
-0.09%
$ 9.06 million $ 14,564
Dec 26, 1 AM $ 0.00906
-0.02%
$ 9.06 million $ 14,599
Dec 26, 12 AM $ 0.00907
+0.10%
$ 9.07 million $ 14,538
Dec 25, 11 PM $ 0.00907
+0.08%
$ 9.07 million $ 14,644
Dec 25, 10 PM $ 0.00907
-0.01%
$ 9.07 million $ 14,707
Dec 25, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 14,788
Dec 25, 8 PM $ 0.00907
-0.07%
$ 9.08 million $ 14,816
Dec 25, 7 PM $ 0.00907
-0.08%
$ 9.07 million $ 14,727
Dec 25, 6 PM $ 0.00907
+0.00%
$ 9.07 million $ 14,787
Dec 25, 5 PM $ 0.00907
+0.07%
$ 9.07 million $ 14,832
Dec 25, 4 PM $ 0.00907
-0.02%
$ 9.07 million $ 14,795
Dec 25, 3 PM $ 0.00907
-0.01%
$ 9.07 million $ 14,809
Dec 25, 2 PM $ 0.00907
-0.10%
$ 9.07 million $ 14,876
Dec 25, 1 PM $ 0.00908
+0.03%
$ 9.08 million $ 14,857
Dec 25, 12 PM $ 0.00908
-0.01%
$ 9.08 million $ 14,959
Dec 25, 11 AM $ 0.00908
-0.03%
$ 9.08 million $ 14,811
Dec 25, 10 AM $ 0.00908
+0.15%
$ 9.08 million $ 14,666
Dec 25, 9 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,524
Dec 25, 8 AM $ 0.00907
+0.09%
$ 9.07 million $ 12,444
Dec 25, 7 AM $ 0.00907
+0.10%
$ 9.07 million $ 12,356
Dec 25, 6 AM $ 0.00906
-0.12%
$ 9.06 million $ 12,307
Dec 25, 5 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,264