Beamable Network Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0048
+0.76%
$ 4.8 million $ 9,346
Mar 29, 9 AM $ 0.00476
-0.75%
$ 4.76 million $ 9,397
Mar 29, 8 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,477
Mar 29, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,476
Mar 29, 6 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,385
Mar 29, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,300
Mar 29, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,265
Mar 29, 3 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,283
Mar 29, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,299
Mar 29, 1 AM $ 0.0048
+1.87%
$ 4.8 million $ 9,354
Mar 29, 12 AM $ 0.00471
-0.88%
$ 4.71 million $ 9,404
Mar 28, 11 PM $ 0.00475
+1.56%
$ 4.75 million $ 9,579
Mar 28, 10 PM $ 0.00468
-1.41%
$ 4.68 million $ 9,616
Mar 28, 9 PM $ 0.00476
-0.83%
$ 4.76 million $ 9,559
Mar 28, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,661
Mar 28, 7 PM $ 0.00472
-1.73%
$ 4.72 million $ 9,591
Mar 28, 6 PM $ 0.0048
+0.76%
$ 4.8 million $ 9,664
Mar 28, 5 PM $ 0.00476
-0.75%
$ 4.76 million $ 9,743
Mar 28, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,559
Mar 28, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,518
Mar 28, 2 PM $ 0.0048
+1.63%
$ 4.8 million $ 9,492
Mar 28, 1 PM $ 0.00472
-1.60%
$ 4.72 million $ 9,389
Mar 28, 12 PM $ 0.0048
+1.05%
$ 4.8 million $ 9,371
Mar 28, 11 AM $ 0.00475
-1.04%
$ 4.75 million $ 9,255
Mar 28, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,280
Mar 28, 9 AM $ 0.0048
+3.05%
$ 4.8 million $ 9,217
Mar 28, 8 AM $ 0.00466
-2.96%
$ 4.66 million $ 9,129
Mar 28, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 9,061
Mar 28, 6 AM $ 0.0048
+3.05%
$ 4.8 million $ 9,199
Mar 28, 5 AM $ 0.00466
+0.02%
$ 4.66 million $ 9,311
Mar 28, 4 AM $ 0.00466
+0.04%
$ 4.66 million $ 9,356
Mar 28, 3 AM $ 0.00465
+0.09%
$ 4.65 million $ 9,360
Mar 28, 2 AM $ 0.00465
-5.08%
$ 4.65 million $ 9,372
Mar 28, 1 AM $ 0.0049
+7.06%
$ 4.9 million $ 9,318
Mar 28, 12 AM $ 0.00458
+0.44%
$ 4.58 million $ 9,250
Mar 27, 11 PM $ 0.00456
-0.02%
$ 4.56 million $ 9,026
Mar 27, 10 PM $ 0.00456
-0.76%
$ 4.56 million $ 9,113
Mar 27, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 9,052
Mar 27, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 8,966
Mar 27, 7 PM $ 0.0046
+0.77%
$ 4.6 million $ 9,025
Mar 27, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,038
Mar 27, 5 PM $ 0.00456
-0.76%
$ 4.56 million $ 9,014
Mar 27, 4 PM $ 0.0046
+0.77%
$ 4.6 million $ 9,035
Mar 27, 3 PM $ 0.00456
-0.76%
$ 4.56 million $ 9,112
Mar 27, 2 PM $ 0.0046
+0.77%
$ 4.6 million $ 9,238
Mar 27, 1 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,259
Mar 27, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,253
Mar 27, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 9,388
Mar 27, 10 AM $ 0.00456
-0.76%
$ 4.56 million $ 9,271
Mar 27, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 9,326