Beamable Network Historical Data

BMB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0202
+2.02%
$ 20.16 million $ 558,700
Nov 13, 12 PM $ 0.0197
-0.15%
$ 19.72 million $ 550,392
Nov 13, 11 AM $ 0.0198
+6.64%
$ 19.75 million $ 543,217
Nov 13, 10 AM $ 0.0185
-9.83%
$ 18.52 million $ 535,703
Nov 13, 9 AM $ 0.0206
+0.15%
$ 20.54 million $ 528,845
Download