Beamable Network Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00456
-0.78%
$ 4.56 million $ 9,346
Mar 27, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 9,345
Mar 27, 6 AM $ 0.0046
+0.77%
$ 4.6 million $ 9,272
Mar 27, 5 AM $ 0.00456
-0.76%
$ 4.56 million $ 9,196
Mar 27, 4 AM $ 0.0046
+0.77%
$ 4.6 million $ 9,192
Mar 27, 3 AM $ 0.00456
-0.76%
$ 4.56 million $ 9,056
Mar 27, 2 AM $ 0.0046
+0.77%
$ 4.6 million $ 9,068
Mar 27, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 9,091
Mar 27, 12 AM $ 0.00456
-0.87%
$ 4.56 million $ 9,257
Mar 26, 11 PM $ 0.0046
-1.52%
$ 4.6 million $ 9,319
Mar 26, 10 PM $ 0.00467
-0.41%
$ 4.67 million $ 9,288
Mar 26, 9 PM $ 0.00469
+1.06%
$ 4.69 million $ 9,337
Mar 26, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 9,434
Mar 26, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 9,390
Mar 26, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 9,328
Mar 26, 5 PM $ 0.00481
-0.58%
$ 4.81 million $ 9,297
Mar 26, 4 PM $ 0.00484
+4.11%
$ 4.84 million $ 9,392
Mar 26, 3 PM $ 0.00465
-2.25%
$ 4.65 million $ 9,464
Mar 26, 2 PM $ 0.0049
+3.07%
$ 4.9 million $ 9,335
Mar 26, 1 PM $ 0.00475
-2.96%
$ 4.75 million $ 9,360
Mar 26, 12 PM $ 0.0049
+2.92%
$ 4.9 million $ 9,329
Mar 26, 11 AM $ 0.00476
+0.04%
$ 4.76 million $ 9,220
Mar 26, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 9,368
Mar 26, 9 AM $ 0.00476
-2.90%
$ 4.76 million $ 9,283
Mar 26, 8 AM $ 0.0049
+3.11%
$ 4.9 million $ 9,345
Mar 26, 7 AM $ 0.00475
+0.55%
$ 4.75 million $ 9,312
Mar 26, 6 AM $ 0.00473
-3.55%
$ 4.73 million $ 9,385
Mar 26, 5 AM $ 0.0049
+4.95%
$ 4.9 million $ 9,338
Mar 26, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 9,399
Mar 26, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 9,444
Mar 26, 2 AM $ 0.0049
+6.52%
$ 4.9 million $ 9,514
Mar 26, 1 AM $ 0.0046
-0.02%
$ 4.6 million $ 9,766
Mar 26, 12 AM $ 0.0046
-3.79%
$ 4.6 million $ 9,698
Mar 25, 11 PM $ 0.00478
-0.52%
$ 4.78 million $ 9,685
Mar 25, 10 PM $ 0.00481
-0.46%
$ 4.81 million $ 9,678
Mar 25, 9 PM $ 0.00483
-0.47%
$ 4.83 million $ 9,651
Mar 25, 8 PM $ 0.00486
+4.18%
$ 4.86 million $ 9,588
Mar 25, 7 PM $ 0.00466
+1.26%
$ 4.66 million $ 9,630
Mar 25, 6 PM $ 0.0046
-4.18%
$ 4.6 million $ 9,603
Mar 25, 5 PM $ 0.00481
+0.15%
$ 4.81 million $ 9,652
Mar 25, 4 PM $ 0.0048
+4.21%
$ 4.8 million $ 9,684
Mar 25, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 9,517
Mar 25, 2 PM $ 0.0046
-6.00%
$ 4.6 million $ 9,538
Mar 25, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,565
Mar 25, 12 PM $ 0.0049
+6.43%
$ 4.9 million $ 9,604
Mar 25, 11 AM $ 0.0046
+0.04%
$ 4.6 million $ 9,624
Mar 25, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 9,590
Mar 25, 9 AM $ 0.0046
-6.08%
$ 4.6 million $ 9,543
Mar 25, 8 AM $ 0.0049
+3.14%
$ 4.9 million $ 9,508
Mar 25, 7 AM $ 0.00475
+0.00%
$ 4.75 million $ 9,557