Beamable Network Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00475
-6.72%
$ 4.75 million $ 9,507
Mar 25, 5 AM $ 0.00512
+5.59%
$ 5.12 million $ 9,536
Mar 25, 4 AM $ 0.00517
+0.39%
$ 5.17 million $ 9,506
Mar 25, 3 AM $ 0.00515
+1.10%
$ 5.15 million $ 9,627
Mar 25, 2 AM $ 0.0051
+5.07%
$ 5.1 million $ 9,537
Mar 25, 1 AM $ 0.00485
-0.61%
$ 4.85 million $ 9,188
Mar 25, 12 AM $ 0.00485
-5.84%
$ 4.85 million $ 9,218
Mar 24, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 9,150
Mar 24, 10 PM $ 0.0052
+4.34%
$ 5.2 million $ 9,130
Mar 24, 9 PM $ 0.00498
+2.66%
$ 4.98 million $ 9,165
Mar 24, 8 PM $ 0.00485
+0.00%
$ 4.85 million $ 9,144
Mar 24, 7 PM $ 0.00485
+0.00%
$ 4.85 million $ 9,113
Mar 24, 6 PM $ 0.00485
-3.06%
$ 4.85 million $ 9,225
Mar 24, 5 PM $ 0.005
+3.18%
$ 5 million $ 9,145
Mar 24, 4 PM $ 0.00485
-2.32%
$ 4.85 million $ 9,067
Mar 24, 3 PM $ 0.00496
+2.37%
$ 4.96 million $ 9,008
Mar 24, 2 PM $ 0.00485
+0.00%
$ 4.85 million $ 9,077
Mar 24, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 9,066
Mar 24, 12 PM $ 0.005
+0.93%
$ 5 million $ 9,073
Mar 24, 11 AM $ 0.00495
-1.00%
$ 4.95 million $ 8,701
Mar 24, 10 AM $ 0.005
+3.11%
$ 5 million $ 8,284
Mar 24, 9 AM $ 0.00485
+0.00%
$ 4.85 million $ 8,010
Mar 24, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 7,871
Mar 24, 7 AM $ 0.00485
-2.00%
$ 4.85 million $ 7,857
Mar 24, 6 AM $ 0.00495
+2.04%
$ 4.95 million $ 7,829
Mar 24, 5 AM $ 0.00485
+0.00%
$ 4.85 million $ 7,804
Mar 24, 4 AM $ 0.00485
-2.96%
$ 4.85 million $ 7,816
Mar 24, 3 AM $ 0.005
+0.18%
$ 5 million $ 7,723
Mar 24, 2 AM $ 0.005
+3.11%
$ 5 million $ 7,735
Mar 24, 1 AM $ 0.00495
+2.04%
$ 4.95 million $ 7,822
Mar 24, 12 AM $ 0.00485
-2.88%
$ 4.85 million $ 7,720
Mar 23, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 7,807
Mar 23, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 7,748
Mar 23, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 7,840
Mar 23, 8 PM $ 0.00485
-2.75%
$ 4.85 million $ 7,831
Mar 23, 7 PM $ 0.00499
+2.83%
$ 4.99 million $ 7,821
Mar 23, 6 PM $ 0.00498
-0.46%
$ 4.98 million $ 7,815
Mar 23, 5 PM $ 0.005
-0.06%
$ 5 million $ 7,779
Mar 23, 4 PM $ 0.005
+0.00%
$ 5 million $ 7,805
Mar 23, 3 PM $ 0.005
-1.20%
$ 5 million $ 7,946
Mar 23, 2 PM $ 0.00485
+0.00%
$ 4.85 million $ 7,906
Mar 23, 1 PM $ 0.00514
+3.50%
$ 5.14 million $ 7,960
Mar 23, 12 PM $ 0.00497
+0.69%
$ 4.97 million $ 7,988
Mar 23, 11 AM $ 0.00493
-0.40%
$ 4.93 million $ 8,329
Mar 23, 10 AM $ 0.00495
+1.47%
$ 4.95 million $ 8,686
Mar 23, 9 AM $ 0.00488
-2.36%
$ 4.88 million $ 9,159
Mar 23, 8 AM $ 0.00486
+0.66%
$ 4.86 million $ 9,379
Mar 23, 7 AM $ 0.00482
-0.19%
$ 4.82 million $ 9,213
Mar 23, 6 AM $ 0.00483
+0.27%
$ 4.83 million $ 9,182
Mar 23, 5 AM $ 0.00482
-3.58%
$ 4.82 million $ 9,274