Beamable Network Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00499
+1.59%
$ 4.99 million $ 8,958
Mar 21, 1 AM $ 0.00492
+2.18%
$ 4.92 million $ 8,992
Mar 21, 12 AM $ 0.00481
-1.72%
$ 4.81 million $ 8,946
Mar 20, 11 PM $ 0.0049
-1.31%
$ 4.9 million $ 8,939
Mar 20, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 8,841
Mar 20, 9 PM $ 0.00496
+0.00%
$ 4.96 million $ 8,688
Mar 20, 8 PM $ 0.00496
+2.90%
$ 4.96 million $ 8,777
Mar 20, 7 PM $ 0.00482
-0.47%
$ 4.82 million $ 8,763
Mar 20, 6 PM $ 0.00484
-1.20%
$ 4.84 million $ 8,729
Mar 20, 5 PM $ 0.0049
+1.30%
$ 4.9 million $ 8,691
Mar 20, 4 PM $ 0.00484
-2.52%
$ 4.84 million $ 8,781
Mar 20, 3 PM $ 0.00496
+3.05%
$ 4.96 million $ 8,862
Mar 20, 2 PM $ 0.00482
-0.12%
$ 4.82 million $ 8,991
Mar 20, 1 PM $ 0.00482
-3.00%
$ 4.82 million $ 9,052
Mar 20, 12 PM $ 0.00497
-0.04%
$ 4.97 million $ 9,081
Mar 20, 11 AM $ 0.00497
-0.16%
$ 4.97 million $ 9,158
Mar 20, 10 AM $ 0.00498
-0.08%
$ 4.98 million $ 9,139
Mar 20, 9 AM $ 0.00499
+2.91%
$ 4.99 million $ 9,077
Mar 20, 8 AM $ 0.00485
-0.68%
$ 4.85 million $ 9,217
Mar 20, 7 AM $ 0.00488
+1.56%
$ 4.88 million $ 10,233
Mar 20, 6 AM $ 0.0048
-3.67%
$ 4.8 million $ 10,464
Mar 20, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 10,607
Mar 20, 4 AM $ 0.00499
+3.31%
$ 4.99 million $ 11,166
Mar 20, 3 AM $ 0.00499
+1.30%
$ 4.99 million $ 11,141
Mar 20, 2 AM $ 0.00492
-1.12%
$ 4.92 million $ 11,241
Mar 20, 1 AM $ 0.00498
+1.08%
$ 4.98 million $ 11,856
Mar 20, 12 AM $ 0.00493
+0.53%
$ 4.93 million $ 12,177
Mar 19, 11 PM $ 0.0049
+0.18%
$ 4.9 million $ 12,777
Mar 19, 10 PM $ 0.00489
-1.91%
$ 4.89 million $ 12,932
Mar 19, 9 PM $ 0.00499
-0.28%
$ 4.99 million $ 13,260
Mar 19, 8 PM $ 0.005
+0.56%
$ 5 million $ 13,205
Mar 19, 7 PM $ 0.00497
+0.44%
$ 4.97 million $ 13,982
Mar 19, 6 PM $ 0.005
+1.17%
$ 5 million $ 13,915
Mar 19, 5 PM $ 0.005
+0.00%
$ 5 million $ 13,956
Mar 19, 4 PM $ 0.005
+0.75%
$ 5 million $ 14,144
Mar 19, 3 PM $ 0.00496
+0.00%
$ 4.96 million $ 14,377
Mar 19, 2 PM $ 0.00496
+1.02%
$ 4.96 million $ 14,446
Mar 19, 1 PM $ 0.00491
-1.01%
$ 4.91 million $ 14,744
Mar 19, 12 PM $ 0.00496
+0.36%
$ 4.96 million $ 14,811
Mar 19, 11 AM $ 0.00494
+0.75%
$ 4.94 million $ 14,798
Mar 19, 10 AM $ 0.00491
-0.85%
$ 4.91 million $ 15,276
Mar 19, 9 AM $ 0.00495
+1.46%
$ 4.95 million $ 15,293
Mar 19, 8 AM $ 0.00488
-0.39%
$ 4.88 million $ 15,284
Mar 19, 7 AM $ 0.0049
+0.23%
$ 4.9 million $ 14,289
Mar 19, 6 AM $ 0.00489
-0.16%
$ 4.89 million $ 14,288
Mar 19, 5 AM $ 0.00489
+0.25%
$ 4.89 million $ 14,151
Mar 19, 4 AM $ 0.00488
+0.04%
$ 4.88 million $ 13,736
Mar 19, 3 AM $ 0.00488
+0.23%
$ 4.88 million $ 13,908
Mar 19, 2 AM $ 0.00487
-0.57%
$ 4.87 million $ 13,827
Mar 19, 1 AM $ 0.0049
+0.06%
$ 4.9 million $ 13,321