Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 507
Apr 8, 12 AM $ 0.00251
+7.13%
$ 2.51 million $ 402
Apr 7, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 101
Apr 7, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 7, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 1
Apr 6, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 255
Apr 6, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 255
Apr 6, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 255
Apr 6, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 395
Apr 6, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 409
Apr 5, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 409
Apr 5, 10 PM $ 0.00352
+5.16%
$ 3.52 million $ 409
Download