MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0155
+0.98%
$ -- $ 13
Jun 22, 2020 $ 0.0153
+6.52%
$ -- $ 13
Jun 21, 2020 $ 0.0144
-0.37%
$ -- $ 12
Jun 20, 2020 $ 0.0144
-0.03%
$ -- $ 12
Jun 19, 2020 $ 0.0144
-1.22%
$ -- $ 12
Jun 18, 2020 $ 0.0146
+0.97%
$ -- $ 12
Jun 17, 2020 $ 0.0145
-2.36%
$ -- $ 12
Jun 16, 2020 $ 0.0148
+1.91%
$ -- $ 12
Jun 15, 2020 $ 0.0146
-0.65%
$ -- $ 12
Jun 14, 2020 $ 0.0147
-4.40%
$ -- $ 12
Jun 13, 2020 $ 0.0153
+0.66%
$ -- $ 13
Jun 12, 2020 $ 0.0152
+3.35%
$ -- $ 12
Jun 11, 2020 $ 0.0147
-6.94%
$ -- $ 12
Jun 10, 2020 $ 0.0158
+1.25%
$ -- $ 13
Jun 9, 2020 $ 0.0156
-0.01%
$ -- $ 13
Jun 8, 2020 $ 0.0156
-0.65%
$ -- $ 13
Jun 7, 2020 $ 0.0157
+0.98%
$ -- $ 13
Jun 6, 2020 $ 0.0156
+1.70%
$ -- $ 13
Jun 5, 2020 $ 0.0153
-2.14%
$ -- $ 13
Jun 4, 2020 $ 0.0157
+0.55%
$ -- $ 13
Jun 3, 2020 $ 0.0156
+3.08%
$ -- $ 13
Jun 2, 2020 $ 0.0151
-4.04%
$ -- $ 12
Jun 1, 2020 $ 0.0157
+7.51%
$ -- $ 13
May 31, 2020 $ 0.0147
-4.66%
$ -- $ 12
May 30, 2020 $ 0.0154
+10.44%
$ -- $ 13
May 29, 2020 $ 0.0139
+0.55%
$ -- $ 11
May 28, 2020 $ 0.0138
+4.92%
$ -- $ 11
May 27, 2020 $ 0.0132
+3.68%
$ -- $ 11
May 26, 2020 $ 0.0127
-2.85%
$ -- $ 10
May 25, 2020 $ 0.0131
+2.87%
$ -- $ 11
May 24, 2020 $ 0.0127
-2.21%
$ -- $ 10
May 23, 2020 $ 0.013
+0.01%
$ -- $ 11
May 22, 2020 $ 0.013
+3.90%
$ -- $ 11
May 21, 2020 $ 0.0125
-5.26%
$ -- $ 10
May 20, 2020 $ 0.0132
-1.91%
$ -- $ 11
May 19, 2020 $ 0.0135
-0.13%
$ -- $ 11
May 18, 2020 $ 0.0135
+3.51%
$ -- $ 11
May 17, 2020 $ 0.013
+3.33%
$ -- $ 11
May 16, 2020 $ 0.0126
+4.24%
$ -- $ 10
May 15, 2020 $ 0.0121
-4.87%
$ -- $ 10
May 14, 2020 $ 0.0127
+1.63%
$ -- $ 10
May 13, 2020 $ 0.0125
+4.96%
$ -- $ 10
May 12, 2020 $ 0.0119
+1.76%
$ -- $ 10
May 11, 2020 $ 0.0117
-1.20%
$ -- $ 10
May 10, 2020 $ 0.0119
-10.56%
$ -- $ 10
May 9, 2020 $ 0.0133
-0.60%
$ -- $ 11
May 8, 2020 $ 0.0134
-0.14%
$ -- $ 11
May 7, 2020 $ 0.0134
+6.11%
$ -- $ 11
May 6, 2020 $ 0.0127
-1.71%
$ -- $ 10
May 5, 2020 $ 0.0129
-1.26%
$ -- $ 11