MOT Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.013
-1.75%
$ -- $ 11
May 3, 2020 $ 0.0133
-2.42%
$ -- $ 11
May 2, 2020 $ 0.0136
+1.72%
$ -- $ 11
May 1, 2020 $ 0.0134
+2.91%
$ -- $ 11
Apr 30, 2020 $ 0.013
-4.45%
$ -- $ 11
Apr 29, 2020 $ 0.0136
+9.28%
$ -- $ 11
Apr 28, 2020 $ 0.0124
+0.39%
$ -- $ 10
Apr 27, 2020 $ 0.0124
-0.12%
$ -- $ 10
Apr 26, 2020 $ 0.0124
+0.92%
$ -- $ 10
Apr 25, 2020 $ 0.0123
+3.96%
$ -- $ 10
Apr 24, 2020 $ 0.0118
+1.22%
$ -- $ 10
Apr 23, 2020 $ 0.0117
+1.67%
$ -- $ 10
Apr 22, 2020 $ 0.0115
+6.53%
$ -- $ 9
Apr 21, 2020 $ 0.0108
+0.02%
$ -- $ 9
Apr 20, 2020 $ 0.0108
-5.03%
$ -- $ 9
Apr 19, 2020 $ 0.0113
-3.00%
$ -- $ 9
Apr 18, 2020 $ 0.0117
+8.76%
$ -- $ 10
Apr 17, 2020 $ 0.0107
-0.97%
$ -- $ 9
Apr 16, 2020 $ 0.0108
+12.28%
$ -- $ 9
Apr 15, 2020 $ 0.00967
-2.79%
$ -- $ 8
Apr 14, 2020 $ 0.00994
+0.78%
$ -- $ 8
Apr 13, 2020 $ 0.00986
-2.11%
$ -- $ 8
Apr 12, 2020 $ 0.0101
+1.09%
$ -- $ 8
Apr 11, 2020 $ 0.00997
+0.09%
$ -- $ 8
Apr 10, 2020 $ 0.00996
-7.14%
$ -- $ 8
Apr 9, 2020 $ 0.0107
-1.37%
$ -- $ 9
Apr 8, 2020 $ 0.0109
+4.77%
$ -- $ 9
Apr 7, 2020 $ 0.0104
-3.21%
$ -- $ 9
Apr 6, 2020 $ 0.0107
+18.89%
$ -- $ 9
Apr 5, 2020 $ 0.00902
-0.92%
$ -- $ 7
Apr 4, 2020 $ 0.0091
+2.02%
$ -- $ 7
Apr 3, 2020 $ 0.00892
+0.06%
$ -- $ 7
Apr 2, 2020 $ 0.00891
+3.58%
$ -- $ 7
Apr 1, 2020 $ 0.0086
+1.80%
$ -- $ 7
Mar 31, 2020 $ 0.00846
+1.10%
$ -- $ 7
Mar 30, 2020 $ 0.00837
+5.86%
$ -- $ 7
Mar 29, 2020 $ 0.00791
-4.20%
$ -- $ 6
Mar 28, 2020 $ 0.00826
-0.50%
$ -- $ 7
Mar 27, 2020 $ 0.0083
-4.62%
$ -- $ 7
Mar 26, 2020 $ 0.00871
+1.40%
$ -- $ 7
Mar 25, 2020 $ 0.00858
-1.68%
$ -- $ 7
Mar 24, 2020 $ 0.00873
+1.99%
$ -- $ 7
Mar 23, 2020 $ 0.00855
+10.41%
$ -- $ 7
Mar 22, 2020 $ 0.00774
-7.25%
$ -- $ 6
Mar 21, 2020 $ 0.00835
-0.46%
$ -- $ 7
Mar 20, 2020 $ 0.00837
-2.35%
$ -- $ 7
Mar 19, 2020 $ 0.00857
+17.14%
$ -- $ 7
Mar 18, 2020 $ 0.00731
+1.56%
$ -- $ 6
Mar 17, 2020 $ 0.00722
+2.97%
$ -- $ 6
Mar 16, 2020 $ 0.00699
-10.44%
$ -- $ 6