Coinranking
MOT Historical Data
MOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.013 | -1.75% | ||
| May 3, 2020 | $0.0133 | -2.42% | ||
| May 2, 2020 | $0.0136 | +1.72% | ||
| May 1, 2020 | $0.0134 | +2.91% | ||
| Apr 30, 2020 | $0.013 | -4.45% | ||
| Apr 29, 2020 | $0.0136 | +9.28% | ||
| Apr 28, 2020 | $0.0124 | +0.39% | ||
| Apr 27, 2020 | $0.0124 | -0.12% | ||
| Apr 26, 2020 | $0.0124 | +0.92% | ||
| Apr 25, 2020 | $0.0123 | +3.96% | ||
| Apr 24, 2020 | $0.0118 | +1.22% | ||
| Apr 23, 2020 | $0.0117 | +1.67% | ||
| Apr 22, 2020 | $0.0115 | +6.53% | ||
| Apr 21, 2020 | $0.0108 | +0.02% | ||
| Apr 20, 2020 | $0.0108 | -5.03% | ||
| Apr 19, 2020 | $0.0113 | -3.00% | ||
| Apr 18, 2020 | $0.0117 | +8.76% | ||
| Apr 17, 2020 | $0.0107 | -0.97% | ||
| Apr 16, 2020 | $0.0108 | +12.28% | ||
| Apr 15, 2020 | $0.00967 | -2.79% | ||
| Apr 14, 2020 | $0.00994 | +0.78% | ||
| Apr 13, 2020 | $0.00986 | -2.11% | ||
| Apr 12, 2020 | $0.0101 | +1.09% | ||
| Apr 11, 2020 | $0.00997 | +0.09% | ||
| Apr 10, 2020 | $0.00996 | -7.14% | ||
| Apr 9, 2020 | $0.0107 | -1.37% | ||
| Apr 8, 2020 | $0.0109 | +4.77% | ||
| Apr 7, 2020 | $0.0104 | -3.21% | ||
| Apr 6, 2020 | $0.0107 | +18.89% | ||
| Apr 5, 2020 | $0.00902 | -0.92% | ||
| Apr 4, 2020 | $0.0091 | +2.02% | ||
| Apr 3, 2020 | $0.00892 | +0.06% | ||
| Apr 2, 2020 | $0.00891 | +3.58% | ||
| Apr 1, 2020 | $0.0086 | +1.80% | ||
| Mar 31, 2020 | $0.00846 | +1.10% | ||
| Mar 30, 2020 | $0.00837 | +5.86% | ||
| Mar 29, 2020 | $0.00791 | -4.20% | ||
| Mar 28, 2020 | $0.00826 | -0.50% | ||
| Mar 27, 2020 | $0.0083 | -4.62% | ||
| Mar 26, 2020 | $0.00871 | +1.40% | ||
| Mar 25, 2020 | $0.00858 | -1.68% | ||
| Mar 24, 2020 | $0.00873 | +1.99% | ||
| Mar 23, 2020 | $0.00855 | +10.41% | ||
| Mar 22, 2020 | $0.00774 | -7.25% | ||
| Mar 21, 2020 | $0.00835 | -0.46% | ||
| Mar 20, 2020 | $0.00837 | -2.35% | ||
| Mar 19, 2020 | $0.00857 | +17.14% | ||
| Mar 18, 2020 | $0.00731 | +1.56% | ||
| Mar 17, 2020 | $0.00722 | +2.97% | ||
| Mar 16, 2020 | $0.00699 | -10.44% | ||