MOT Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00781
+0.66%
$ -- $ 6
Mar 14, 2020 $ 0.00777
-7.56%
$ -- $ 6
Mar 13, 2020 $ 0.00836
+23.53%
$ -- $ 7
Mar 12, 2020 $ 0.00678
-44.84%
$ -- $ 6
Mar 11, 2020 $ 0.0123
-2.73%
$ -- $ 10
Mar 10, 2020 $ 0.0126
-1.22%
$ -- $ 10
Mar 9, 2020 $ 0.0127
+1.14%
$ -- $ 10
Mar 8, 2020 $ 0.0126
-15.90%
$ -- $ 10
Mar 7, 2020 $ 0.015
-2.73%
$ -- $ 12
Mar 6, 2020 $ 0.0154
+6.68%
$ -- $ 13
Mar 5, 2020 $ 0.0144
+1.71%
$ -- $ 12
Mar 4, 2020 $ 0.0141
+0.05%
$ -- $ 12
Mar 3, 2020 $ 0.0141
-3.14%
$ -- $ 12
Mar 2, 2020 $ 0.0146
+5.71%
$ -- $ 12
Mar 1, 2020 $ 0.0138
-0.09%
$ -- $ 11
Feb 29, 2020 $ 0.0138
-3.84%
$ -- $ 11
Feb 28, 2020 $ 0.0144
+0.46%
$ -- $ 12
Feb 27, 2020 $ 0.0143
+0.45%
$ -- $ 12
Feb 26, 2020 $ 0.0142
-8.96%
$ -- $ 12
Feb 25, 2020 $ 0.0157
-6.58%
$ -- $ 13
Feb 24, 2020 $ 0.0168
-3.10%
$ -- $ 14
Feb 23, 2020 $ 0.0173
+4.47%
$ -- $ 14
Feb 22, 2020 $ 0.0165
-1.05%
$ -- $ 14
Feb 21, 2020 $ 0.0167
+2.84%
$ -- $ 14
Feb 20, 2020 $ 0.0163
-0.68%
$ -- $ 13
Feb 19, 2020 $ 0.0164
-7.76%
$ -- $ 13
Feb 18, 2020 $ 0.0178
+5.44%
$ -- $ 15
Feb 17, 2020 $ 0.0169
+2.28%
$ -- $ 14
Feb 16, 2020 $ 0.0165
-0.99%
$ -- $ 14
Feb 15, 2020 $ 0.0166
-7.38%
$ -- $ 14
Feb 14, 2020 $ 0.018
+6.25%
$ -- $ 15
Feb 13, 2020 $ 0.0169
+1.15%
$ -- $ 14
Feb 12, 2020 $ 0.0167
+12.14%
$ -- $ 14
Feb 11, 2020 $ 0.0149
+6.01%
$ -- $ 12
Feb 10, 2020 $ 0.0141
-1.64%
$ -- $ 12
Feb 9, 2020 $ 0.0143
+1.74%
$ -- $ 12
Feb 8, 2020 $ 0.0141
+0.14%
$ -- $ 12
Feb 7, 2020 $ 0.0141
+4.59%
$ -- $ 12
Feb 6, 2020 $ 0.0135
+4.60%
$ -- $ 11
Feb 5, 2020 $ 0.0129
+8.15%
$ -- $ 11
Feb 4, 2020 $ 0.0119
-0.45%
$ -- $ 10
Feb 3, 2020 $ 0.012
+1.58%
$ -- $ 10
Feb 2, 2020 $ 0.0118
+3.16%
$ -- $ 10
Feb 1, 2020 $ 0.0114
+1.67%
$ -- $ 9
Jan 31, 2020 $ 0.0112
-2.69%
$ -- $ 9
Jan 30, 2020 $ 0.0115
+5.65%
$ -- $ 9
Jan 29, 2020 $ 0.0109
-1.19%
$ -- $ 9
Jan 28, 2020 $ 0.0111
+3.40%
$ -- $ 9
Jan 27, 2020 $ 0.0107
+1.85%
$ -- $ 9
Jan 26, 2020 $ 0.0105
+3.67%
$ -- $ 9