Coinranking
MOT Historical Data
MOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2020 | $0.00781 | +0.66% | ||
| Mar 14, 2020 | $0.00777 | -7.56% | ||
| Mar 13, 2020 | $0.00836 | +23.53% | ||
| Mar 12, 2020 | $0.00678 | -44.84% | ||
| Mar 11, 2020 | $0.0123 | -2.73% | ||
| Mar 10, 2020 | $0.0126 | -1.22% | ||
| Mar 9, 2020 | $0.0127 | +1.14% | ||
| Mar 8, 2020 | $0.0126 | -15.90% | ||
| Mar 7, 2020 | $0.015 | -2.73% | ||
| Mar 6, 2020 | $0.0154 | +6.68% | ||
| Mar 5, 2020 | $0.0144 | +1.71% | ||
| Mar 4, 2020 | $0.0141 | +0.05% | ||
| Mar 3, 2020 | $0.0141 | -3.14% | ||
| Mar 2, 2020 | $0.0146 | +5.71% | ||
| Mar 1, 2020 | $0.0138 | -0.09% | ||
| Feb 29, 2020 | $0.0138 | -3.84% | ||
| Feb 28, 2020 | $0.0144 | +0.46% | ||
| Feb 27, 2020 | $0.0143 | +0.45% | ||
| Feb 26, 2020 | $0.0142 | -8.96% | ||
| Feb 25, 2020 | $0.0157 | -6.58% | ||
| Feb 24, 2020 | $0.0168 | -3.10% | ||
| Feb 23, 2020 | $0.0173 | +4.47% | ||
| Feb 22, 2020 | $0.0165 | -1.05% | ||
| Feb 21, 2020 | $0.0167 | +2.84% | ||
| Feb 20, 2020 | $0.0163 | -0.68% | ||
| Feb 19, 2020 | $0.0164 | -7.76% | ||
| Feb 18, 2020 | $0.0178 | +5.44% | ||
| Feb 17, 2020 | $0.0169 | +2.28% | ||
| Feb 16, 2020 | $0.0165 | -0.99% | ||
| Feb 15, 2020 | $0.0166 | -7.38% | ||
| Feb 14, 2020 | $0.018 | +6.25% | ||
| Feb 13, 2020 | $0.0169 | +1.15% | ||
| Feb 12, 2020 | $0.0167 | +12.14% | ||
| Feb 11, 2020 | $0.0149 | +6.01% | ||
| Feb 10, 2020 | $0.0141 | -1.64% | ||
| Feb 9, 2020 | $0.0143 | +1.74% | ||
| Feb 8, 2020 | $0.0141 | +0.14% | ||
| Feb 7, 2020 | $0.0141 | +4.59% | ||
| Feb 6, 2020 | $0.0135 | +4.60% | ||
| Feb 5, 2020 | $0.0129 | +8.15% | ||
| Feb 4, 2020 | $0.0119 | -0.45% | ||
| Feb 3, 2020 | $0.012 | +1.58% | ||
| Feb 2, 2020 | $0.0118 | +3.16% | ||
| Feb 1, 2020 | $0.0114 | +1.67% | ||
| Jan 31, 2020 | $0.0112 | -2.69% | ||
| Jan 30, 2020 | $0.0115 | +5.65% | ||
| Jan 29, 2020 | $0.0109 | -1.19% | ||
| Jan 28, 2020 | $0.0111 | +3.40% | ||
| Jan 27, 2020 | $0.0107 | +1.85% | ||
| Jan 26, 2020 | $0.0105 | +3.67% | ||