WOLFI Historical Data

WOLFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000372
+0.00%
$ 372,014 $ 502
Nov 26, 7 PM $ 0.0000371
+0.00%
$ 371,161 $ 424
Nov 26, 5 PM $ 0.0000369
+0.00%
$ 369,419 $ 184
Nov 26, 5 AM $ 0.0000363
+0.16%
$ 362,595 $ 519
Nov 25, 11 PM $ 0.0000363
+0.00%
$ 362,823 $ 516
Nov 25, 8 PM $ 0.0000361
-0.08%
$ 360,956 $ 478
Nov 25, 7 PM $ 0.0000361
+0.00%
$ 360,848 $ 476
Nov 25, 2 PM $ 0.0000362
-0.71%
$ 361,985 $ 317
Nov 25, 1 PM $ 0.0000364
-2.13%
$ 364,232 $ 316
Nov 25, 5 AM $ 0.0000373
+0.00%
$ 373,056 $ 8,079
Nov 25, 4 AM $ 0.0000373
+0.09%
$ 373,312 $ 8,074
Nov 25, 2 AM $ 0.0000373
+0.00%
$ 372,600 $ 8,036
Nov 24, 9 PM $ 0.0000376
-0.89%
$ 376,246 $ 7,885
Nov 24, 6 PM $ 0.0000381
-0.23%
$ 380,892 $ 7,709
Nov 24, 5 PM $ 0.0000371
+0.00%
$ -- $ 7,432
Nov 24, 4 PM $ 0.000037
+0.00%
$ -- $ 7,432
Nov 24, 3 PM $ 0.0000365
+0.00%
$ 364,548 $ 7,288
Nov 24, 11 AM $ 0.0000363
+0.17%
$ 362,926 $ 7,252
Nov 24, 9 AM $ 0.0000365
+0.07%
$ 365,001 $ 7,236
Nov 24, 8 AM $ 0.0000363
+0.00%
$ 363,467 $ 7,199
Nov 24, 7 AM $ 0.0000363
+0.40%
$ 363,126 $ 7,217
Nov 24, 6 AM $ 0.0000362
-0.60%
$ 361,956 $ 7,151
Nov 24, 1 AM $ 0.0000356
+0.00%
$ 356,443 $ 7,028
Nov 24, 12 AM $ 0.0000356
+0.58%
$ 356,428 $ 7,027
Nov 23, 10 PM $ 0.0000358
+1.61%
$ 358,331 $ 6,933
Nov 23, 8 PM $ 0.0000357
+5.12%
$ 357,223 $ 6,034
Nov 23, 2 PM $ 0.0000337
+0.11%
$ 337,279 $ 4,960
Nov 23, 1 PM $ 0.0000337
+0.41%
$ 336,740 $ 4,953
Nov 23, 12 AM $ 0.0000333
-0.19%
$ 332,876 $ 4,859
Nov 22, 11 PM $ 0.0000333
+0.04%
$ 333,178 $ 4,865
Nov 22, 9 PM $ 0.0000333
+0.41%
$ 332,834 $ 4,849
Nov 22, 9 AM $ 0.0000332
+0.00%
$ 331,894 $ 4,671
Nov 22, 7 AM $ 0.0000333
+0.00%
$ 332,733 $ 4,670
Nov 22, 12 AM $ 0.0000333
+0.00%
$ 333,147 $ 4,668
Nov 21, 4 PM $ 0.0000331
+0.00%
$ 330,600 $ 4,556
Nov 21, 3 PM $ 0.000033
+0.00%
$ 330,323 $ 4,627
Nov 21, 2 PM $ 0.0000328
+0.00%
$ 327,502 $ 4,621
Nov 21, 12 PM $ 0.0000325
+0.25%
$ 324,587 $ 4,463
Nov 21, 11 AM $ 0.0000325
-0.08%
$ 324,635 $ 4,522
Nov 21, 10 AM $ 0.0000325
-4.13%
$ 324,775 $ 4,122
Nov 21, 7 AM $ 0.0000355
+0.00%
$ 354,803 $ 4,131
Nov 21, 2 AM $ 0.0000366
+0.00%
$ 366,377 $ 4,184
Nov 21, 1 AM $ 0.0000366
-0.45%
$ 366,072 $ 4,186
Nov 20, 10 PM $ 0.0000338
+0.11%
$ 338,083 $ 2,992
Nov 20, 9 PM $ 0.0000338
+0.72%
$ 337,728 $ 2,981
Nov 20, 5 PM $ 0.0000334
+0.00%
$ 333,501 $ 2,944
Nov 20, 1 PM $ 0.0000343
+0.00%
$ 342,625 $ 2,840
Nov 20, 12 PM $ 0.0000342
+0.00%
$ 341,675 $ 2,833
Nov 20, 5 AM $ 0.0000344
+0.00%
$ 344,382 $ 2,710
Nov 20, 3 AM $ 0.0000345
+0.00%
$ 344,884 $ 2,717