WOLFI Historical Data

WOLFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000172
+0.00%
$ 171,860 $ 941
Jan 26, 8 AM $ 0.0000172
+0.01%
$ 171,944 $ 943
Jan 26, 6 AM $ 0.0000172
+0.00%
$ 172,015 $ 815
Jan 26, 5 AM $ 0.0000174
-0.17%
$ 173,662 $ 802
Jan 26, 4 AM $ 0.0000173
+8.99%
$ 173,419 $ 757
Jan 26, 1 AM $ 0.0000159
+0.58%
$ 159,195 $ 466
Jan 26, 12 AM $ 0.0000158
+0.72%
$ 158,332 $ 305
Jan 25, 3 PM $ 0.0000161
+0.00%
$ 161,147 $ 235
Jan 25, 12 PM $ 0.0000164
+0.00%
$ 163,688 $ 235
Jan 25, 5 AM $ 0.0000164
-2.40%
$ 163,917 $ 32
Jan 24, 7 PM $ 0.0000169
-0.02%
$ 169,331 $ 978
Jan 24, 6 PM $ 0.0000169
+0.21%
$ 168,505 $ 956
Jan 24, 5 PM $ 0.0000168
+0.00%
$ 168,203 $ 682
Jan 24, 6 AM $ 0.0000167
+1.11%
$ 166,541 $ 692
Jan 23, 11 PM $ 0.0000162
+0.00%
$ 162,040 $ 848
Jan 23, 10 PM $ 0.0000163
-4.60%
$ 162,549 $ 433
Jan 23, 6 PM $ 0.0000176
+0.00%
$ 175,775 $ 363
Jan 23, 5 PM $ 0.0000176
+3.17%
$ 175,788 $ 352
Jan 23, 4 PM $ 0.0000171
+0.40%
$ 170,995 $ 190
Jan 23, 2 AM $ 0.0000189
-0.11%
$ 188,759 $ 1,282
Jan 22, 10 PM $ 0.0000188
+0.00%
$ 187,859 $ 1,252
Jan 22, 7 PM $ 0.0000188
-0.51%
$ 188,497 $ 1,246
Jan 22, 6 PM $ 0.0000189
+0.00%
$ 189,470 $ 1,252
Jan 22, 2 AM $ 0.0000194
+0.00%
$ 193,548 $ 4,764
Jan 22, 1 AM $ 0.0000194
+0.41%
$ 193,775 $ 4,749
Jan 22, 12 AM $ 0.0000193
-1.52%
$ 192,980 $ 4,362
Jan 21, 11 PM $ 0.0000197
-0.33%
$ 196,509 $ 4,205
Jan 21, 10 PM $ 0.0000197
-2.05%
$ 197,167 $ 4,108
Jan 21, 8 PM $ 0.0000198
+0.00%
$ 197,950 $ 4,088
Jan 21, 7 PM $ 0.0000197
+0.00%
$ 197,171 $ 4,059
Jan 21, 4 PM $ 0.0000197
+14.99%
$ 197,071 $ 4,014
Jan 21, 3 PM $ 0.0000171
+0.19%
$ 171,195 $ 1,710
Jan 21, 2 PM $ 0.0000171
+0.00%
$ 170,762 $ 12
Jan 21, 1 AM $ 0.0000183
-2.48%
$ 183,481 $ 2,336
Jan 20, 9 PM $ 0.0000183
-3.06%
$ 183,019 $ 1,606
Jan 20, 8 PM $ 0.0000187
-0.01%
$ 187,432 $ 1,062
Jan 20, 7 PM $ 0.0000191
+1.94%
$ 191,013 $ 851
Jan 20, 4 PM $ 0.0000196
-0.57%
$ 195,807 $ 378
Jan 20, 3 PM $ 0.0000196
-1.37%
$ 195,646 $ 288
Jan 20, 2 PM $ 0.0000197
-0.02%
$ 197,306 $ 187
Jan 19, 8 PM $ 0.00002
+0.83%
$ 200,004 $ 41
Jan 19, 2 AM $ 0.0000195
+0.97%
$ 195,275 $ 2,748
Jan 19, 1 AM $ 0.0000194
+10.76%
$ 193,774 $ 2,688
Jan 19, 12 AM $ 0.0000192
+0.00%
$ -- $ 1,638
Jan 18, 9 PM $ 0.0000191
+0.01%
$ 191,088 $ 1,492
Jan 18, 6 PM $ 0.0000194
+0.00%
$ 194,445 $ 1,257
Jan 18, 4 PM $ 0.0000192
+0.00%
$ 192,043 $ 1,044
Jan 18, 1 PM $ 0.0000198
+0.00%
$ 197,575 $ 946
Jan 18, 12 PM $ 0.0000198
+0.04%
$ 197,682 $ 945
Jan 18, 10 AM $ 0.0000198
-0.01%
$ 197,876 $ 780