WOLFI Historical Data

WOLFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0000104
-0.53%
$103,813 $1,358
Jul 3, 12 PM $0.0000104
+1.24%
$104,409 $1,362
Jul 3, 11 AM $0.0000103
+1.45%
$103,072 $1,295
Jul 3, 7 AM $0.0₅982
+0.06%
$98,229 $1,095
Jul 3, 2 AM $0.0₅981
+0.17%
$98,086 $1,083
Jul 2, 11 PM $0.0₅96
-0.16%
$96,019 $1,013
Jul 2, 10 PM $0.0₅939
+5.44%
$93,929 $913
Jul 2, 9 PM $0.0₅891
+7.02%
$89,065 $667
Jul 2, 8 PM $0.0₅806
+0.00%
$80,551 $236
Jul 2, 4 PM $0.0₅777
+0.00%
$77,700 $61
Jul 1, 3 PM $0.0₅755
+0.19%
$75,470 $66
Jun 30, 11 PM $0.0₅726
+0.00%
$72,636 $8
Jun 30, 9 PM $0.0₅731
+0.00%
$73,133 $7
Jun 30, 7 PM $0.0₅732
+0.00%
$73,172 $7
Jun 30, 1 PM $0.0₅715
-0.54%
$71,485 $252
Jun 30, 3 AM $0.0₅743
+0.00%
$74,297 $383
Jun 29, 6 PM $0.0₅753
+5.98%
$75,284 $156
Jun 29, 5 PM $0.0₅71
+0.00%
$70,985 $153
Jun 29, 4 PM $0.0₅7
+0.36%
$69,991 $132
Jun 29, 1 PM $0.0₅691
+2.29%
$69,100 $71
Jun 29, 12 PM $0.0₅669
+0.00%
$66,897 $71
Jun 29, 4 AM $0.0₅674
+0.00%
$67,433 $66
Jun 29, 3 AM $0.0₅667
+1.16%
$66,712 $59
Jun 28, 3 PM $0.0₅641
+1.58%
$64,079 $56
Jun 28, 7 AM $0.0₅632
+0.00%
$63,186 $1
Jun 28, 4 AM $0.0₅638
+0.00%
$63,760 $0.1
Jun 27, 1 AM $0.0₅654
+0.00%
$65,356 $184
Jun 26, 8 PM $0.0₅62
+0.02%
$62,008 $75
Jun 25, 12 PM $0.0₅63
+0.00%
$63,016 $9
Jun 25, 9 AM $0.0₅646
+0.00%
$64,605 $9
Jun 25, 7 AM $0.0₅65
-0.43%
$64,957 $9
Jun 25, 12 AM $0.0₅64
+0.00%
$63,963 $32
Jun 24, 11 PM $0.0₅637
+0.00%
$63,696 $31
Jun 24, 2 PM $0.0₅628
+0.00%
$62,762 $28
Jun 24, 6 AM $0.0₅64
+0.06%
$64,020 $28
Jun 24, 5 AM $0.0₅64
+0.78%
$64,026 $28
Jun 24, 4 AM $0.0₅633
+0.32%
$63,344 $5
Jun 23, 10 PM $0.0₅641
+0.83%
$64,098 $4
Jun 23, 9 PM $0.0₅634
+0.29%
$63,406 $4
Jun 23, 8 PM $0.0₅634
+0.92%
$63,421 $4
Jun 23, 12 PM $0.0₅62
+0.04%
$62,014 $2
Jun 23, 4 AM $0.0₅622
+0.00%
$62,231 $2
Jun 22, 8 PM $0.0₅621
+0.00%
$62,093 $2
Jun 22, 6 PM $0.0₅623
+0.00%
$62,269 $0
Jun 22, 12 PM $0.0₅629
+0.00%
$62,851 $1
Jun 21, 2 PM $0.0₅621
+0.00%
$62,065 $0
Jun 20, 10 AM $0.0₅604
+0.00%
$60,436 $30
Jun 20, 9 AM $0.0₅604
+0.50%
$60,424 $29
Jun 19, 7 PM $0.0₅573
+0.91%
$57,290 $47
Jun 19, 4 AM $0.0₅588
-1.83%
$58,811 $49