WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 313,120 $ 3,285
Yesterday $ 0.0000348
-27.45%
$ 347,721 $ 4,932
Jul 9, 2026 $ 0.000048
-16.13%
$ 479,941 $ 12,400
Jul 8, 2026 $ 0.0000573
+93.07%
$ 572,697 $ 45,811
Jul 7, 2026 $ 0.0000296
+59.63%
$ 295,587 $ 19,087
Jul 6, 2026 $ 0.0000181
+9.79%
$ 180,763 $ 2,826
Jul 5, 2026 $ 0.0000165
-23.43%
$ 165,486 $ 4,801
Jul 4, 2026 $ 0.0000218
+50.27%
$ 218,443 $ 7,172
Jul 3, 2026 $ 0.0000145
+48.14%
$ 145,059 $ 2,666
Jul 2, 2026 $ 0.0₅96
+23.58%
$ 96,019 $ 1,013
Jul 1, 2026 $ 0.0₅755
+0.19%
$ -- $ 66
Jun 30, 2026 $ 0.0₅726
-2.24%
$ 72,636 $ 8
Jun 29, 2026 $ 0.0₅753
+14.15%
$ 75,284 $ 156
Jun 28, 2026 $ 0.0₅641
+0.50%
$ -- $ 56
Jun 27, 2026 $ 0.0₅654
+0.00%
$ -- $ 184
Jun 26, 2026 $ 0.0₅62
+0.02%
$ 62,008 $ 75
Jun 25, 2026 $ 0.0₅63
-1.48%
$ -- $ 9
Jun 24, 2026 $ 0.0₅637
+0.88%
$ 63,696 $ 31
Jun 23, 2026 $ 0.0₅641
+3.00%
$ 64,098 $ 4
Jun 22, 2026 $ 0.0₅621
-1.21%
$ 62,093 $ 2
Jun 21, 2026 $ 0.0₅621
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅604
+0.52%
$ -- $ 30
Jun 19, 2026 $ 0.0₅573
-6.45%
$ 57,290 $ 47
Jun 18, 2026 $ 0.0₅62
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅678
+0.10%
$ -- $ 1
Jun 16, 2026 $ 0.0₅677
-13.45%
$ 67,665 $ 1
Jun 14, 2026 $ 0.0₅639
+0.00%
$ -- $ 52
Jun 13, 2026 $ 0.0₅682
+3.37%
$ 68,219 $ 59
Jun 12, 2026 $ 0.0₅657
-11.29%
$ 65,669 $ 531
Jun 11, 2026 $ 0.0₅739
+0.22%
$ -- $ 18
Jun 9, 2026 $ 0.0₅73
-4.75%
$ -- $ 235
Jun 8, 2026 $ 0.0₅765
+2.02%
$ 76,512 $ 113
Jun 7, 2026 $ 0.0₅758
+1.08%
$ 75,759 $ 171
Jun 6, 2026 $ 0.0₅746
+4.23%
$ -- $ 230
Jun 5, 2026 $ 0.0₅761
-17.88%
$ 76,128 $ 1,142
Jun 3, 2026 $ 0.0000105
-2.56%
$ -- $ 205
Jun 2, 2026 $ 0.0000111
+0.00%
$ 111,256 $ 0
May 31, 2026 $ 0.0000126
-2.63%
$ 125,996 $ 196
May 30, 2026 $ 0.0000131
-3.54%
$ 130,758 $ 344
May 29, 2026 $ 0.0000131
-12.67%
$ 131,067 $ 1,046
May 28, 2026 $ 0.0000149
+0.12%
$ 149,035 $ 254
May 27, 2026 $ 0.0000162
+2.56%
$ -- $ 878
May 26, 2026 $ 0.0000163
+5.81%
$ -- $ 2,137
May 25, 2026 $ 0.0000175
-7.86%
$ 175,454 $ 1,199
May 24, 2026 $ 0.0000186
+10.87%
$ 186,384 $ 6,981
May 23, 2026 $ 0.0000169
+38.99%
$ 168,109 $ 3,095
May 22, 2026 $ 0.0000122
+0.00%
$ -- $ 4
May 19, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000118
+0.50%
$ 118,414 $ 13
May 17, 2026 $ 0.000012
+0.64%
$ 119,996 $ 775
Download