WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 133,210 $ 1,123
Yesterday $ 0.0000131
-12.67%
$ 131,067 $ 1,046
May 28, 2026 $ 0.0000149
+0.12%
$ 149,035 $ 254
May 27, 2026 $ 0.0000162
+2.56%
$ -- $ 878
May 26, 2026 $ 0.0000163
+5.81%
$ -- $ 2,137
May 25, 2026 $ 0.0000175
-7.86%
$ 175,454 $ 1,199
May 24, 2026 $ 0.0000186
+10.87%
$ 186,384 $ 6,981
May 23, 2026 $ 0.0000169
+38.99%
$ 168,109 $ 3,095
May 22, 2026 $ 0.0000122
+0.00%
$ -- $ 4
May 19, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000118
+0.50%
$ 118,414 $ 13
May 17, 2026 $ 0.000012
+0.64%
$ 119,996 $ 775
May 16, 2026 $ 0.0000135
-5.56%
$ 135,324 $ 1,345
May 15, 2026 $ 0.0000129
-7.98%
$ 128,869 $ 1,189
May 14, 2026 $ 0.000014
+3.10%
$ 140,117 $ 27
May 13, 2026 $ 0.0000137
-0.60%
$ -- $ 1,298
May 12, 2026 $ 0.0000138
-0.91%
$ 137,562 $ 3
May 10, 2026 $ 0.0000138
+0.31%
$ -- $ 2
May 9, 2026 $ 0.0000138
-1.28%
$ 138,064 $ 144
May 8, 2026 $ 0.000014
+3.88%
$ 139,809 $ 0
May 7, 2026 $ 0.0000136
+0.97%
$ -- $ 22
May 6, 2026 $ 0.0000136
-0.96%
$ 136,390 $ 491
May 5, 2026 $ 0.0000134
+3.05%
$ 134,343 $ 598
May 4, 2026 $ 0.000013
+1.81%
$ 130,285 $ 7
May 3, 2026 $ 0.0000129
+0.96%
$ 129,390 $ 5
May 2, 2026 $ 0.0000129
+4.29%
$ -- $ 256
May 1, 2026 $ 0.0000125
+0.83%
$ 124,700 $ 161
Apr 30, 2026 $ 0.0000127
-0.58%
$ 126,836 $ 1
Apr 29, 2026 $ 0.0000131
+0.92%
$ -- $ 66
Apr 28, 2026 $ 0.000013
-0.28%
$ -- $ 737
Apr 27, 2026 $ 0.0000127
-8.99%
$ 127,374 $ 1
Apr 26, 2026 $ 0.0000143
+0.01%
$ -- $ 143
Apr 25, 2026 $ 0.0000145
-0.37%
$ -- $ 126
Apr 23, 2026 $ 0.0000147
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.000015
-0.40%
$ 149,590 $ 47
Apr 21, 2026 $ 0.0000149
-0.02%
$ 148,792 $ 17
Apr 20, 2026 $ 0.0000146
+1.73%
$ -- $ 7
Apr 19, 2026 $ 0.0000144
-1.60%
$ 143,745 $ 1
Apr 18, 2026 $ 0.0000154
+0.00%
$ -- $ 136
Apr 17, 2026 $ 0.0000156
-1.37%
$ -- $ 255
Apr 15, 2026 $ 0.0000156
+0.50%
$ 156,293 $ 136
Apr 14, 2026 $ 0.0000157
+0.00%
$ 157,480 $ 1
Apr 13, 2026 $ 0.0000151
-0.01%
$ -- $ 94
Apr 12, 2026 $ 0.0000151
-1.07%
$ 150,556 $ 170
Apr 11, 2026 $ 0.0000162
+8.67%
$ 161,813 $ 736
Apr 10, 2026 $ 0.000015
+2.36%
$ 149,871 $ 367
Apr 9, 2026 $ 0.000014
+10.30%
$ 140,360 $ 1,408
Apr 8, 2026 $ 0.0000126
+6.48%
$ 126,278 $ 74
Apr 7, 2026 $ 0.0000114
+5.98%
$ 114,402 $ 3
Apr 6, 2026 $ 0.0000117
+4.63%
$ -- $ 72
Download