WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Today $0.0000203
+0.00%
$203,400 $2,147
Yesterday $0.0000149
-15.51%
$149,135 $804
Sep 9, 2026 $0.0000177
-3.12%
$177,342 $45
Sep 8, 2026 $0.0000182
+1.85%
$182,230 $9
Sep 7, 2026 $0.0000184
+4.91%
$184,041 $168
Sep 6, 2026 $0.0000172
-0.72%
$-- $14
Sep 5, 2026 $0.0000169
-0.60%
$-- $279
Sep 4, 2026 $0.0000167
+3.52%
$166,976 $298
Sep 3, 2026 $0.0000164
+12.98%
$164,372 $235
Sep 2, 2026 $0.0000143
-0.14%
$-- $109
Sep 1, 2026 $0.0000146
-7.91%
$145,649 $806
Aug 31, 2026 $0.0000155
+1.29%
$154,549 $47
Aug 30, 2026 $0.000016
+1.82%
$156,861 $21
Aug 29, 2026 $0.0000157
+0.58%
$157,296 $130
Aug 28, 2026 $0.000016
-1.53%
$-- $9
Aug 27, 2026 $0.0000164
+1.73%
$164,180 $10
Aug 25, 2026 $0.000016
-5.31%
$159,742 $11
Aug 24, 2026 $0.0000165
-3.09%
$-- $116
Aug 23, 2026 $0.0000174
+1.08%
$174,409 $27
Aug 22, 2026 $0.0000171
-7.20%
$170,809 $93
Aug 21, 2026 $0.0000182
+6.24%
$181,674 $134
Aug 20, 2026 $0.0000163
+11.57%
$162,824 $320
Aug 19, 2026 $0.0000147
+7.95%
$146,956 $1
Aug 18, 2026 $0.0000136
-3.39%
$136,124 $306
Aug 16, 2026 $0.000014
+1.11%
$-- $12
Aug 15, 2026 $0.0000141
-6.43%
$140,729 $0
Aug 14, 2026 $0.0000142
-0.66%
$142,085 $104
Aug 13, 2026 $0.0000147
+2.94%
$-- $474
Aug 12, 2026 $0.0000143
-2.49%
$142,881 $289
Aug 11, 2026 $0.0000146
-4.81%
$145,670 $101
Aug 10, 2026 $0.0000153
-4.89%
$152,688 $468
Aug 9, 2026 $0.0000162
+2.21%
$162,288 $118
Aug 8, 2026 $0.0000158
-3.73%
$158,012 $225
Aug 7, 2026 $0.0000163
-1.16%
$162,535 $1
Aug 6, 2026 $0.0000164
-2.22%
$163,942 $55
Aug 5, 2026 $0.0000168
-1.46%
$167,990 $153
Aug 4, 2026 $0.0000172
-0.24%
$172,289 $102
Aug 3, 2026 $0.0000165
+0.54%
$-- $43
Aug 2, 2026 $0.0000168
+1.16%
$168,012 $790
Aug 1, 2026 $0.0000157
+2.87%
$157,350 $432
Jul 31, 2026 $0.0000154
-0.08%
$-- $138
Jul 30, 2026 $0.0000154
-2.95%
$153,518 $1,053
Jul 29, 2026 $0.0000158
+15.27%
$157,764 $1,225
Jul 28, 2026 $0.0000131
-4.46%
$131,306 $748
Jul 27, 2026 $0.0000139
-6.61%
$138,512 $809
Jul 26, 2026 $0.0000148
+1.40%
$148,398 $101
Jul 25, 2026 $0.0000146
+6.52%
$146,220 $136
Jul 24, 2026 $0.0000138
-1.50%
$137,963 $75
Jul 23, 2026 $0.0000141
-3.92%
$141,146 $252
Jul 22, 2026 $0.0000146
-1.50%
$146,497 $130
Download