WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Today $0.0000174
+0.00%
$173,629 $204
Yesterday $0.0000182
+6.24%
$181,674 $134
Aug 20, 2026 $0.0000163
+11.57%
$162,824 $320
Aug 19, 2026 $0.0000147
+7.95%
$146,956 $1
Aug 18, 2026 $0.0000136
-3.39%
$136,124 $306
Aug 16, 2026 $0.000014
+1.11%
$-- $12
Aug 15, 2026 $0.0000141
-6.43%
$140,729 $0
Aug 14, 2026 $0.0000142
-0.66%
$142,085 $104
Aug 13, 2026 $0.0000147
+2.94%
$-- $474
Aug 12, 2026 $0.0000143
-2.49%
$142,881 $289
Aug 11, 2026 $0.0000146
-4.81%
$145,670 $101
Aug 10, 2026 $0.0000153
-4.89%
$152,688 $468
Aug 9, 2026 $0.0000162
+2.21%
$162,288 $118
Aug 8, 2026 $0.0000158
-3.73%
$158,012 $225
Aug 7, 2026 $0.0000163
-1.16%
$162,535 $1
Aug 6, 2026 $0.0000164
-2.22%
$163,942 $55
Aug 5, 2026 $0.0000168
-1.46%
$167,990 $153
Aug 4, 2026 $0.0000172
-0.24%
$172,289 $102
Aug 3, 2026 $0.0000165
+0.54%
$-- $43
Aug 2, 2026 $0.0000168
+1.16%
$168,012 $790
Aug 1, 2026 $0.0000157
+2.87%
$157,350 $432
Jul 31, 2026 $0.0000154
-0.08%
$-- $138
Jul 30, 2026 $0.0000154
-2.95%
$153,518 $1,053
Jul 29, 2026 $0.0000158
+15.27%
$157,764 $1,225
Jul 28, 2026 $0.0000131
-4.46%
$131,306 $748
Jul 27, 2026 $0.0000139
-6.61%
$138,512 $809
Jul 26, 2026 $0.0000148
+1.40%
$148,398 $101
Jul 25, 2026 $0.0000146
+6.52%
$146,220 $136
Jul 24, 2026 $0.0000138
-1.50%
$137,963 $75
Jul 23, 2026 $0.0000141
-3.92%
$141,146 $252
Jul 22, 2026 $0.0000146
-1.50%
$146,497 $130
Jul 21, 2026 $0.0000148
-2.56%
$148,017 $264
Jul 20, 2026 $0.0000152
-0.47%
$151,638 $187
Jul 19, 2026 $0.0000148
-1.48%
$147,699 $173
Jul 18, 2026 $0.000015
-2.59%
$150,053 $364
Jul 17, 2026 $0.0000158
-5.99%
$158,023 $444
Jul 16, 2026 $0.0000171
+1.43%
$170,613 $2,684
Jul 15, 2026 $0.0000168
+2.86%
$167,870 $6,084
Jul 14, 2026 $0.0000162
-32.66%
$162,239 $5,642
Jul 13, 2026 $0.0000236
-7.59%
$236,305 $1,403
Jul 12, 2026 $0.0000256
+3.37%
$256,395 $3,211
Jul 11, 2026 $0.0000249
-27.87%
$249,449 $4,819
Jul 10, 2026 $0.0000348
-27.45%
$347,721 $4,932
Jul 9, 2026 $0.000048
-16.13%
$479,941 $12,400
Jul 8, 2026 $0.0000573
+93.07%
$572,697 $45,811
Jul 7, 2026 $0.0000296
+59.63%
$295,587 $19,087
Jul 6, 2026 $0.0000181
+9.79%
$180,763 $2,826
Jul 5, 2026 $0.0000165
-23.43%
$165,486 $4,801
Jul 4, 2026 $0.0000218
+50.27%
$218,443 $7,172
Jul 3, 2026 $0.0000145
+48.14%
$145,059 $2,666
Download