WOLFI Historical Data

WOLFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000334
+1.40%
$ 333,848 $ 2,624
Nov 19, 5 PM $ 0.0000308
+0.00%
$ 307,869 $ 1,474
Nov 19, 4 PM $ 0.000033
+0.06%
$ 330,445 $ 37
Nov 19, 5 AM $ 0.0000353
+0.00%
$ 353,442 $ 7,356
Nov 18, 9 PM $ 0.0000362
+0.00%
$ 362,441 $ 7,552
Nov 18, 6 PM $ 0.0000365
+0.43%
$ 364,899 $ 7,579
Nov 18, 5 PM $ 0.0000363
-3.12%
$ 363,273 $ 7,128
Nov 18, 11 AM $ 0.0000372
-2.77%
$ 372,286 $ 6,686
Nov 18, 8 AM $ 0.0000385
+1.36%
$ 385,331 $ 6,714
Nov 18, 6 AM $ 0.0000382
+0.00%
$ 382,009 $ 6,636
Nov 18, 5 AM $ 0.0000385
-0.02%
$ 384,912 $ 6,619
Nov 18, 3 AM $ 0.0000377
-0.70%
$ 377,464 $ 6,406
Nov 18, 2 AM $ 0.0000377
-1.90%
$ 377,438 $ 6,305
Nov 18, 1 AM $ 0.0000385
-0.04%
$ 385,004 $ 5,587
Nov 17, 9 AM $ 0.0000404
-0.36%
$ 404,264 $ 5,983
Nov 17, 8 AM $ 0.0000406
+0.00%
$ 405,720 $ 5,847
Nov 17, 5 AM $ 0.0000417
+0.00%
$ 417,136 $ 5,361
Nov 17, 3 AM $ 0.0000418
+0.54%
$ 418,023 $ 5,343
Nov 16, 10 PM $ 0.00004
+0.00%
$ 400,212 $ 5,131
Nov 16, 9 PM $ 0.0000399
+0.00%
$ 399,007 $ 5,044
Nov 16, 7 PM $ 0.0000402
+0.00%
$ 401,748 $ 5,010
Nov 16, 6 AM $ 0.000043
+0.00%
$ 429,703 $ 4,854
Nov 15, 10 PM $ 0.0000508
-0.57%
$ 508,359 $ 1,920
Nov 15, 9 PM $ 0.0000523
+0.08%
$ 522,840 $ 1,538
Nov 15, 8 PM $ 0.0000522
+0.33%
$ 522,477 $ 1,444
Nov 15, 8 AM $ 0.0000521
+0.00%
$ 521,056 $ 1,433
Nov 14, 10 PM $ 0.0000513
+1.35%
$ 513,062 $ 1,384
Nov 14, 9 PM $ 0.0000503
+2.45%
$ 503,355 $ 1,098
Nov 14, 8 PM $ 0.0000491
-1.91%
$ 491,302 $ 525
Nov 14, 7 PM $ 0.0000503
+0.06%
$ 503,048 $ 523
Nov 14, 9 AM $ 0.0000531
-0.11%
$ 530,759 $ 1,252
Nov 14, 7 AM $ 0.0000538
+0.00%
$ 537,940 $ 1,263
Nov 13, 11 PM $ 0.0000546
+0.44%
$ 546,164 $ 1,246
Nov 13, 10 PM $ 0.0000542
+1.10%
$ 541,899 $ 1,221
Nov 13, 9 PM $ 0.0000536
-0.55%
$ 535,967 $ 1,155
Nov 13, 8 PM $ 0.0000538
-1.74%
$ 538,131 $ 1,124
Nov 13, 7 PM $ 0.0000547
-0.47%
$ 546,665 $ 1,093
Nov 13, 6 PM $ 0.000055
+0.00%
$ 550,334 $ 1,077
Nov 13, 2 PM $ 0.0000592
+0.00%
$ 591,866 $ 1,133
Nov 13, 1 PM $ 0.0000601
+0.07%
$ 601,381 $ 860
Nov 13, 12 PM $ 0.0000598
-0.03%
$ 597,775 $ 856
Nov 13, 10 AM $ 0.0000599
+2.54%
$ 599,303 $ 852
Nov 13, 8 AM $ 0.0000589
-0.22%
$ 589,207 $ 363
Nov 13, 7 AM $ 0.0000593
+0.00%
$ 593,412 $ 355
Nov 12, 3 AM $ 0.0000583
+0.00%
$ 582,822 $ 3,126
Nov 12, 2 AM $ 0.0000584
+0.00%
$ 584,004 $ 3,116
Nov 12, 12 AM $ 0.0000586
+0.00%
$ 585,540 $ 3,087
Nov 11, 11 PM $ 0.0000588
+0.00%
$ 588,235 $ 3,093
Nov 11, 10 PM $ 0.0000591
+0.43%
$ 591,201 $ 2,851
Nov 11, 5 PM $ 0.0000608
+0.00%
$ 608,198 $ 2,707