WOLFI Historical Data

WOLFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0₅607
+0.00%
$60,747 $43
Jun 19, 1 AM $0.0₅613
+0.00%
$61,263 $44
Jun 19, 12 AM $0.0₅612
+0.01%
$61,247 $44
Jun 18, 3 PM $0.0₅62
+0.00%
$61,997 $1
Jun 17, 7 AM $0.0₅678
-0.12%
$67,811 $1
Jun 17, 6 AM $0.0₅679
-0.68%
$67,917 $1
Jun 17, 2 AM $0.0₅677
+0.00%
$67,747 $1
Jun 16, 6 PM $0.0₅677
+0.00%
$67,665 $1
Jun 16, 5 PM $0.0₅782
+0.00%
$78,182 $0
Jun 14, 5 PM $0.0₅639
+0.00%
$63,950 $52
Jun 13, 11 PM $0.0₅682
+0.00%
$68,219 $59
Jun 13, 6 PM $0.0₅681
+0.00%
$68,085 $59
Jun 13, 2 PM $0.0₅678
+0.00%
$67,762 $572
Jun 13, 3 AM $0.0₅661
+0.00%
$66,059 $510
Jun 13, 2 AM $0.0₅66
+0.00%
$66,000 $510
Jun 12, 10 PM $0.0₅657
+0.00%
$-- $531
Jun 12, 4 PM $0.0₅659
+0.00%
$65,881 $530
Jun 12, 3 PM $0.0₅664
-10.52%
$66,418 $532
Jun 12, 2 PM $0.0₅74
+0.00%
$74,025 $55
Jun 11, 1 PM $0.0₅739
+0.00%
$73,867 $18
Jun 11, 12 PM $0.0₅737
+0.00%
$73,707 $0
Jun 9, 4 PM $0.0₅73
+0.00%
$73,030 $235
Jun 9, 9 AM $0.0₅753
+0.02%
$75,280 $313
Jun 9, 6 AM $0.0₅781
+0.00%
$78,133 $197
Jun 9, 5 AM $0.0₅78
+0.10%
$78,042 $197
Jun 9, 3 AM $0.0₅768
+0.02%
$76,782 $193
Jun 9, 1 AM $0.0₅766
-0.06%
$76,629 $72
Jun 8, 7 PM $0.0₅765
+0.00%
$76,512 $113
Jun 8, 3 PM $0.0₅751
+0.00%
$-- $205
Jun 8, 2 PM $0.0₅75
+0.00%
$75,034 $201
Jun 8, 1 PM $0.0₅751
-0.28%
$75,070 $201
Jun 8, 12 PM $0.0₅753
+0.00%
$75,272 $152
Jun 8, 11 AM $0.0₅751
+0.00%
$75,129 $171
Jun 8, 10 AM $0.0₅75
-0.01%
$74,986 $171
Jun 7, 6 PM $0.0₅758
+0.00%
$75,759 $171
Jun 7, 5 PM $0.0₅758
+0.43%
$75,766 $170
Jun 7, 8 AM $0.0₅759
+1.30%
$75,925 $59
Jun 6, 2 PM $0.0₅746
+0.43%
$74,598 $230
Jun 6, 11 AM $0.0₅726
+0.00%
$72,582 $1,098
Jun 6, 8 AM $0.0₅735
+0.00%
$73,506 $1,105
Jun 6, 4 AM $0.0₅688
-3.83%
$68,825 $1,038
Jun 5, 8 PM $0.0₅761
+4.82%
$76,128 $1,142
Jun 5, 4 PM $0.0₅762
+5.43%
$76,220 $1,215
Jun 5, 10 AM $0.0₅925
+0.00%
$92,488 $92
Jun 5, 9 AM $0.0₅93
+0.28%
$92,969 $78
Jun 3, 4 PM $0.0000105
+0.14%
$105,204 $205
Jun 3, 3 PM $0.0000108
+0.00%
$107,645 $208
Jun 3, 2 PM $0.0000108
+0.00%
$107,691 $208
Jun 3, 10 AM $0.0000108
-0.06%
$107,613 $204
Jun 3, 8 AM $0.0000108
+0.02%
$107,981 $205