WOLFI Historical Data

WOLFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000198
-0.01%
$ 197,876 $ 780
Jan 18, 8 AM $ 0.0000195
+0.00%
$ -- $ 778
Jan 18, 6 AM $ 0.0000193
+0.00%
$ 192,566 $ 627
Jan 18, 2 AM $ 0.0000193
+0.00%
$ 192,915 $ 4,838
Jan 18, 1 AM $ 0.0000193
+0.00%
$ 192,885 $ 4,707
Jan 17, 10 PM $ 0.0000196
-5.26%
$ 196,396 $ 4,233
Jan 17, 9 PM $ 0.0000207
+3.69%
$ 207,180 $ 4,245
Jan 17, 8 PM $ 0.00002
+0.00%
$ 199,766 $ 5,489
Jan 17, 5 PM $ 0.0000204
-0.41%
$ 203,987 $ 5,440
Jan 17, 4 PM $ 0.0000205
-4.14%
$ 204,807 $ 5,027
Jan 17, 3 PM $ 0.0000213
-0.05%
$ 213,349 $ 5,035
Jan 17, 12 PM $ 0.0000202
-5.00%
$ 202,012 $ 4,429
Jan 17, 11 AM $ 0.0000213
+1.09%
$ 212,744 $ 4,016
Jan 17, 8 AM $ 0.000021
+0.07%
$ 209,751 $ 3,887
Jan 17, 7 AM $ 0.0000209
+0.16%
$ 208,703 $ 3,844
Jan 17, 6 AM $ 0.0000209
+0.85%
$ 209,493 $ 3,766
Jan 17, 4 AM $ 0.0000206
-0.15%
$ 206,167 $ 3,584
Jan 17, 3 AM $ 0.0000206
+2.36%
$ 206,416 $ 3,583
Jan 17, 2 AM $ 0.0000202
+4.50%
$ 201,645 $ 8,009
Jan 17, 1 AM $ 0.0000193
+5.20%
$ 192,965 $ 7,301
Jan 17, 12 AM $ 0.0000183
+0.00%
$ 183,440 $ 6,636
Jan 16, 9 PM $ 0.0000182
+0.75%
$ 182,177 $ 6,632
Jan 16, 8 PM $ 0.0000181
+3.67%
$ 180,851 $ 6,579
Jan 16, 6 PM $ 0.0000175
-14.49%
$ 174,540 $ 5,918
Jan 16, 5 PM $ 0.0000205
+0.00%
$ 204,595 $ 4,050
Jan 16, 4 PM $ 0.0000205
-0.90%
$ 205,135 $ 4,049
Jan 16, 3 PM $ 0.0000207
-7.26%
$ 206,614 $ 3,479
Jan 16, 10 AM $ 0.0000228
+0.01%
$ 227,734 $ 2,949
Jan 16, 4 AM $ 0.0000244
+0.01%
$ 244,058 $ 1,786
Jan 16, 2 AM $ 0.0000248
-0.31%
$ 248,022 $ 9,461
Jan 15, 10 PM $ 0.0000248
+0.00%
$ 248,391 $ 9,478
Jan 15, 8 PM $ 0.0000246
+12.63%
$ 246,203 $ 9,361
Jan 15, 7 PM $ 0.0000218
-3.38%
$ 218,323 $ 8,036
Jan 15, 6 PM $ 0.0000229
+2.50%
$ 228,804 $ 7,903
Jan 15, 5 PM $ 0.0000223
-1.93%
$ 223,114 $ 7,557
Jan 15, 4 PM $ 0.0000228
-5.54%
$ 227,550 $ 6,055
Jan 15, 3 PM $ 0.0000241
-11.68%
$ 240,772 $ 2,838
Jan 15, 2 PM $ 0.0000273
+0.00%
$ 273,010 $ 2,306
Jan 15, 7 AM $ 0.000028
+0.04%
$ 280,194 $ 1,781
Jan 15, 6 AM $ 0.0000285
-0.39%
$ 285,132 $ 1,613
Jan 15, 5 AM $ 0.0000286
-2.83%
$ 286,197 $ 1,563
Jan 15, 2 AM $ 0.0000299
-0.80%
$ 299,229 $ 7,529
Jan 15, 1 AM $ 0.0000302
+1.96%
$ 301,633 $ 7,291
Jan 15, 12 AM $ 0.0000296
+2.45%
$ 295,587 $ 7,301
Jan 14, 9 PM $ 0.0000295
+1.50%
$ 294,868 $ 6,732
Jan 14, 8 PM $ 0.000029
+1.92%
$ 290,098 $ 6,707
Jan 14, 7 PM $ 0.0000285
-0.27%
$ 284,657 $ 6,529
Jan 14, 6 PM $ 0.000029
-4.02%
$ 290,322 $ 6,530
Jan 14, 5 PM $ 0.0000302
-10.75%
$ 302,477 $ 4,443
Jan 14, 4 PM $ 0.0000339
+9.19%
$ 338,856 $ 4,274