WOLFI Historical Data

WOLFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000339
+9.19%
$ 338,856 $ 4,274
Jan 14, 3 PM $ 0.0000315
+6.39%
$ 315,250 $ 2,992
Jan 14, 2 PM $ 0.0000288
-0.16%
$ 288,455 $ 1,718
Jan 14, 1 PM $ 0.0000289
+0.00%
$ 288,919 $ 1,545
Jan 14, 12 PM $ 0.0000289
-9.48%
$ 288,910 $ 1,351
Jan 14, 11 AM $ 0.0000319
+0.00%
$ 319,146 $ 349
Jan 14, 10 AM $ 0.0000332
-0.07%
$ 332,498 $ 19,556
Jan 14, 8 AM $ 0.0000332
+0.00%
$ 332,328 $ 21,408
Jan 14, 3 AM $ 0.0000338
-0.07%
$ 338,005 $ 24,281
Jan 14, 2 AM $ 0.0000339
+2.23%
$ 338,820 $ 11,510
Jan 14, 1 AM $ 0.0000329
-0.40%
$ 329,456 $ 10,645
Jan 14, 12 AM $ 0.000033
-4.88%
$ 329,856 $ 10,029
Jan 13, 11 PM $ 0.0000388
+1.08%
$ 388,202 $ 7,744
Jan 13, 10 PM $ 0.0000383
+4.32%
$ 383,476 $ 9,109
Jan 13, 9 PM $ 0.0000364
+10.55%
$ 363,302 $ 9,150
Jan 13, 8 PM $ 0.0000318
+1.21%
$ 318,285 $ 7,308
Jan 13, 7 PM $ 0.0000315
+4.49%
$ 314,523 $ 6,700
Jan 13, 5 PM $ 0.0000342
+16.57%
$ 342,306 $ 16,445
Jan 13, 4 PM $ 0.0000293
+20.43%
$ 293,116 $ 13,391
Jan 13, 3 PM $ 0.000024
-0.41%
$ 240,352 $ 11,091
Jan 13, 2 PM $ 0.0000241
-3.50%
$ 241,249 $ 10,854
Jan 13, 1 PM $ 0.0000247
+1.67%
$ 246,571 $ 10,204
Jan 13, 10 AM $ 0.0000246
-0.20%
$ 246,454 $ 9,805
Jan 13, 9 AM $ 0.0000249
-0.79%
$ 248,585 $ 9,768
Jan 13, 8 AM $ 0.000025
-6.50%
$ 250,368 $ 9,615
Jan 13, 7 AM $ 0.0000246
+8.28%
$ 246,380 $ 7,646
Jan 13, 6 AM $ 0.0000228
+2.65%
$ 227,536 $ 6,638
Jan 13, 5 AM $ 0.0000221
+9.92%
$ 221,148 $ 5,028
Jan 13, 4 AM $ 0.0000201
+6.00%
$ 200,704 $ 3,663
Jan 13, 2 AM $ 0.0000187
+0.00%
$ 186,804 $ 3,039
Jan 13, 1 AM $ 0.0000188
+0.00%
$ 187,883 $ 2,992
Jan 13, 12 AM $ 0.0000188
+10.85%
$ 187,914 $ 3,000
Jan 12, 11 PM $ 0.0000173
+0.54%
$ 172,669 $ 1,882
Jan 12, 10 PM $ 0.0000172
+20.55%
$ 171,744 $ 1,808
Jan 12, 6 PM $ 0.0000142
+0.42%
$ 142,157 $ 333
Jan 11, 9 PM $ 0.0000138
+0.00%
$ 137,646 $ 1,086
Jan 11, 7 PM $ 0.0000139
+12.30%
$ 138,608 $ 175
Jan 11, 5 AM $ 0.0000121
+0.00%
$ 121,032 $ 110
Jan 8, 9 PM $ 0.0000122
-0.88%
$ 122,242 $ 4,302
Jan 8, 8 PM $ 0.0000123
+0.00%
$ 123,307 $ 4,131
Jan 8, 7 PM $ 0.0000124
-1.87%
$ 124,333 $ 4,104
Jan 8, 6 PM $ 0.0000126
+0.00%
$ 126,374 $ 4,111
Jan 7, 9 PM $ 0.0000147
+0.20%
$ 147,392 $ 3,030
Jan 7, 8 PM $ 0.0000147
+0.00%
$ 147,411 $ 4,191
Jan 7, 7 PM $ 0.0000148
+0.00%
$ 148,021 $ 4,225
Jan 7, 6 PM $ 0.0000149
+0.02%
$ 148,901 $ 4,228
Jan 7, 5 PM $ 0.0000148
-3.76%
$ 147,915 $ 4,257
Jan 7, 2 AM $ 0.0000161
+0.00%
$ -- $ 4,208
Jan 6, 11 PM $ 0.0000161
+2.29%
$ 161,499 $ 4,851
Jan 6, 10 PM $ 0.000017
+12.80%
$ 169,931 $ 4,061