WOLFI Historical Data

WOLFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0000108
+0.02%
$107,981 $205
Jun 2, 11 PM $0.0000111
+0.00%
$111,256 $0
May 31, 9 PM $0.0000126
-0.76%
$125,996 $196
May 31, 4 PM $0.0000127
+0.00%
$126,630 $214
May 31, 1 PM $0.0000129
+0.00%
$129,243 $219
May 31, 9 AM $0.0000129
+0.00%
$129,089 $341
May 31, 8 AM $0.0000129
+0.00%
$129,073 $341
May 31, 6 AM $0.0000129
+0.00%
$-- $209
May 30, 11 PM $0.0000131
+0.00%
$130,758 $344
May 30, 7 PM $0.0000131
+0.03%
$131,481 $1,264
May 30, 11 AM $0.0000133
-0.12%
$133,210 $1,123
May 30, 10 AM $0.0000135
-0.04%
$134,930 $1,056
May 30, 3 AM $0.0000136
+0.51%
$136,213 $1,082
May 30, 2 AM $0.0000136
-0.02%
$135,531 $939
May 29, 9 PM $0.0000131
+0.00%
$131,067 $1,046
May 29, 8 PM $0.0000132
+0.15%
$131,628 $1,036
May 29, 7 PM $0.0000131
+0.02%
$131,150 $1,023
May 29, 5 AM $0.000015
+0.00%
$149,854 $174
May 29, 1 AM $0.000015
+0.00%
$150,385 $393
May 29, 12 AM $0.000015
+0.00%
$150,088 $392
May 28, 11 PM $0.0000149
+0.04%
$149,035 $254
May 28, 2 PM $0.0000151
+0.58%
$150,884 $225
May 28, 12 PM $0.000015
+0.00%
$149,775 $220
May 28, 9 AM $0.000015
+0.00%
$150,085 $220
May 28, 6 AM $0.0000149
+0.00%
$148,920 $362
May 28, 5 AM $0.0000149
+0.05%
$148,919 $153
May 27, 7 AM $0.0000162
+1.25%
$162,448 $878
May 27, 6 AM $0.000016
+0.00%
$160,372 $798
May 27, 3 AM $0.0000161
+0.00%
$160,610 $1,210
May 27, 2 AM $0.0000161
+1.09%
$160,675 $1,121
May 27, 1 AM $0.0000158
+0.00%
$158,432 $1,125
May 27, 12 AM $0.0000158
+0.00%
$158,393 $1,122
May 26, 12 PM $0.0000163
+0.00%
$162,795 $2,137
May 26, 9 AM $0.000016
+4.26%
$160,417 $2,104
May 25, 11 PM $0.0000175
+0.00%
$175,454 $1,199
May 25, 7 PM $0.0000177
+0.00%
$177,210 $1,668
May 25, 3 PM $0.0000188
+0.00%
$188,496 $2,136
May 25, 1 PM $0.0000199
+0.00%
$198,960 $2,071
May 25, 12 PM $0.0000199
+0.30%
$198,900 $2,068
May 25, 7 AM $0.0000196
+0.24%
$196,339 $3,353
May 25, 6 AM $0.0000196
+0.76%
$195,803 $4,515
May 25, 12 AM $0.0000191
+0.33%
$191,057 $7,119
May 24, 10 PM $0.0000186
-0.65%
$186,384 $6,981
May 24, 9 PM $0.0000188
-5.39%
$187,646 $7,027
May 24, 8 PM $0.0000198
-0.52%
$198,340 $6,657
May 24, 5 PM $0.00002
-4.94%
$199,531 $8,513
May 24, 3 PM $0.0000208
+0.03%
$207,800 $7,998
May 24, 1 PM $0.0000219
+0.00%
$218,960 $8,159
May 24, 11 AM $0.0000221
+0.03%
$221,271 $8,462
May 24, 10 AM $0.000022
+9.97%
$220,460 $8,459