WOLFI Historical Data

WOLFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000608
+0.00%
$ 608,198 $ 2,707
Nov 11, 3 PM $ 0.0000609
-2.45%
$ 608,944 $ 2,675
Nov 11, 2 PM $ 0.0000628
-0.24%
$ 627,653 $ 1,901
Nov 11, 1 PM $ 0.000063
-3.75%
$ 630,073 $ 1,892
Nov 11, 12 PM $ 0.0000657
+0.03%
$ 656,646 $ 1,110
Nov 11, 11 AM $ 0.000067
+0.00%
$ -- $ 376
Nov 11, 2 AM $ 0.0000682
+0.00%
$ 682,414 $ 364
Nov 11, 1 AM $ 0.0000685
-0.70%
$ 684,677 $ 23
Nov 10, 11 PM $ 0.00007
+0.78%
$ 699,691 $ 22
Nov 10, 8 PM $ 0.0000691
-0.42%
$ 691,246 $ 16
Nov 10, 7 PM $ 0.0000688
+0.00%
$ 687,997 $ 9
Nov 10, 5 AM $ 0.0000693
+0.00%
$ 692,694 $ 987
Nov 10, 4 AM $ 0.0000691
+0.00%
$ 691,406 $ 982
Nov 10, 3 AM $ 0.0000692
+0.00%
$ 692,451 $ 982
Nov 10, 1 AM $ 0.0000688
+0.00%
$ 687,775 $ 974
Nov 9, 8 AM $ 0.0000656
+0.11%
$ 656,122 $ 899
Nov 9, 3 AM $ 0.0000666
+0.00%
$ 666,224 $ 546
Nov 8, 4 PM $ 0.0000672
+0.00%
$ 671,931 $ 1
Nov 8, 6 AM $ 0.0000707
+0.00%
$ 706,539 $ 105,757
Nov 8, 2 AM $ 0.0000732
+1.45%
$ 732,295 $ 109,169
Nov 7, 9 PM $ 0.0000718
+0.16%
$ 718,461 $ 106,897
Nov 7, 6 PM $ 0.0000717
+1.37%
$ 716,689 $ 106,867
Nov 7, 5 PM $ 0.0000694
+0.00%
$ 693,957 $ 104,930
Nov 7, 4 PM $ 0.0000682
+0.00%
$ 682,404 $ 102,723
Nov 7, 2 PM $ 0.0000694
-1.68%
$ 693,549 $ 96,415
Nov 7, 12 PM $ 0.0000709
+0.00%
$ 709,277 $ 97,118
Nov 7, 10 AM $ 0.0000718
-0.57%
$ 718,080 $ 98,429
Nov 7, 9 AM $ 0.0000723
+0.00%
$ 722,952 $ 99,210
Nov 7, 8 AM $ 0.0000723
-0.28%
$ 723,017 $ 99,307
Nov 7, 7 AM $ 0.0000719
+0.13%
$ 718,927 $ 99,540
Nov 7, 6 AM $ 0.0000718
+0.68%
$ 718,355 $ 98,536
Nov 7, 5 AM $ 0.0000709
+0.00%
$ 708,629 $ 97,882
Nov 7, 3 AM $ 0.0000707
+0.34%
$ 707,289 $ 96,912
Nov 7, 1 AM $ 0.0000699
+0.00%
$ 698,942 $ 95,986
Nov 7, 12 AM $ 0.0000696
+1.53%
$ 696,042 $ 95,795
Nov 6, 10 PM $ 0.0000687
+0.00%
$ 687,193 $ 95,118
Nov 6, 2 PM $ 0.0000695
+0.00%
$ 695,031 $ 95,518
Nov 6, 11 AM $ 0.0000698
+0.00%
$ 698,256 $ 95,863
Nov 5, 2 PM $ 0.0000714
+0.00%
$ 714,038 $ 97,593
Nov 5, 6 AM $ 0.0000703
+0.00%
$ 702,886 $ 96,553
Nov 5, 1 AM $ 0.0000671
+0.09%
$ 671,498 $ 90,445
Nov 4, 8 PM $ 0.0000681
+0.00%
$ 681,075 $ 91,032
Nov 4, 7 PM $ 0.0000659
+0.00%
$ 659,127 $ 93,213
Nov 4, 5 PM $ 0.0000676
-1.45%
$ 676,454 $ 91,472
Nov 4, 1 PM $ 0.0000737
+0.00%
$ 736,539 $ 95,679
Nov 4, 12 PM $ 0.0000736
+0.00%
$ 736,239 $ 96,957
Nov 4, 11 AM $ 0.0000736
+0.00%
$ 736,144 $ 97,076
Nov 4, 10 AM $ 0.0000739
+0.55%
$ 738,570 $ 96,840
Nov 4, 8 AM $ 0.0000716
+0.00%
$ 715,747 $ 95,819
Nov 4, 7 AM $ 0.0000716
+0.05%
$ 715,673 $ 93,657