WOLFI Historical Data

WOLFI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0000203
+3.26%
$203,348 $7,509
May 24, 8 AM $0.0000197
+0.35%
$196,941 $7,218
May 24, 5 AM $0.0000232
+0.00%
$232,278 $5,606
May 24, 3 AM $0.0000215
+12.28%
$214,544 $4,890
May 24, 2 AM $0.0000191
+8.57%
$191,103 $4,036
May 24, 1 AM $0.0000176
+4.72%
$176,013 $3,416
May 24, 12 AM $0.0000168
-0.02%
$168,082 $3,096
May 23, 11 PM $0.0000169
+0.00%
$169,299 $3,095
May 23, 10 PM $0.0000169
+0.00%
$168,671 $3,097
May 23, 8 PM $0.0000166
-0.19%
$165,771 $3,028
May 23, 7 PM $0.0000166
-1.25%
$166,083 $2,915
May 23, 6 PM $0.0000163
+21.01%
$163,150 $2,544
May 23, 5 PM $0.0000135
+1.60%
$134,840 $1,015
May 23, 4 PM $0.0000133
-0.02%
$132,722 $749
May 23, 3 PM $0.0000128
+1.28%
$128,479 $748
May 23, 2 PM $0.0000127
+0.00%
$126,867 $311
May 23, 1 PM $0.0000122
-0.01%
$121,791 $304
May 22, 2 AM $0.0000122
+0.00%
$121,779 $4
May 19, 7 AM $0.000012
+0.00%
$119,555 $1
May 18, 8 PM $0.0000118
+0.00%
$118,414 $13
May 18, 5 PM $0.0000117
+0.00%
$117,317 $769
May 18, 4 PM $0.0000117
+0.00%
$117,415 $768
May 18, 7 AM $0.0000118
+0.00%
$117,828 $771
May 17, 9 PM $0.000012
+0.00%
$119,996 $775
May 17, 6 PM $0.0000119
+0.00%
$119,236 $199
May 16, 7 PM $0.0000135
-3.10%
$135,324 $1,345
May 16, 4 PM $0.0000138
-2.80%
$138,131 $2,012
May 16, 1 PM $0.0000142
-0.01%
$141,809 $1,765
May 16, 6 AM $0.0000143
+0.00%
$143,293 $1,351
May 15, 7 PM $0.0000129
-0.81%
$128,869 $1,189
May 15, 1 PM $0.0000145
+0.00%
$145,009 $385
May 15, 11 AM $0.0000145
+0.00%
$145,277 $387
May 15, 10 AM $0.0000145
+0.43%
$145,115 $386
May 15, 7 AM $0.000014
-0.01%
$140,039 $155
May 14, 9 PM $0.000014
+0.01%
$140,117 $27
May 14, 6 PM $0.000014
+0.18%
$140,479 $26
May 14, 5 AM $0.0000136
+0.00%
$135,977 $2,470
May 14, 4 AM $0.0000136
+0.00%
$135,910 $2,467
May 13, 3 PM $0.0000137
-15.00%
$136,995 $1,298
May 13, 11 AM $0.0000166
+17.69%
$165,872 $1,271
May 13, 9 AM $0.0000141
+0.00%
$140,753 $23
May 13, 3 AM $0.0000139
+0.55%
$139,465 $22
May 13, 2 AM $0.0000138
+0.00%
$137,823 $22
May 12, 11 PM $0.0000138
+0.00%
$137,562 $3
May 12, 7 PM $0.0000137
+0.00%
$137,218 $2
May 12, 4 PM $0.0000136
+0.00%
$135,861 $0
May 12, 9 AM $0.0000139
+0.00%
$138,831 $1
May 10, 6 AM $0.0000138
+0.00%
$138,093 $2
May 10, 3 AM $0.0000138
+0.00%
$137,660 $2
May 9, 6 PM $0.0000138
+0.00%
$138,064 $144