WOLFI Historical Data

WOLFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000716
+0.05%
$ 715,673 $ 93,657
Nov 4, 3 AM $ 0.0000765
+0.00%
$ 765,075 $ 98,263
Nov 4, 2 AM $ 0.0000766
+0.00%
$ 765,922 $ 97,779
Nov 3, 11 PM $ 0.0000756
+6.82%
$ 755,524 $ 95,936
Nov 3, 10 PM $ 0.0000706
-0.14%
$ 705,513 $ 94,667
Nov 3, 8 PM $ 0.0000684
-4.94%
$ 683,869 $ 93,862
Nov 3, 4 PM $ 0.0000747
+9.18%
$ 747,068 $ 91,974
Nov 3, 3 PM $ 0.0000693
+0.00%
$ 692,801 $ 85,802
Nov 3, 2 PM $ 0.0000738
+0.00%
$ 737,694 $ 91,780
Nov 3, 1 PM $ 0.0000737
-0.20%
$ 737,279 $ 91,478
Nov 3, 10 AM $ 0.0000735
+0.00%
$ 734,931 $ 90,940
Nov 3, 3 AM $ 0.0000766
+0.00%
$ 766,301 $ 92,919
Nov 3, 12 AM $ 0.0000793
+0.00%
$ 793,415 $ 97,242
Nov 2, 4 PM $ 0.0000765
+0.04%
$ 764,791 $ 94,798
Nov 2, 1 PM $ 0.0000783
-0.31%
$ 782,951 $ 96,628
Nov 2, 8 AM $ 0.0000788
+0.00%
$ 788,207 $ 97,540
Nov 2, 7 AM $ 0.0000791
+1.43%
$ 791,308 $ 97,876
Nov 2, 3 AM $ 0.0000774
+0.10%
$ 774,122 $ 96,278
Nov 2, 12 AM $ 0.0000773
-0.04%
$ 772,609 $ 96,221
Nov 1, 11 PM $ 0.0000771
+0.00%
$ 770,603 $ 96,239
Nov 1, 9 PM $ 0.0000772
+0.00%
$ 772,005 $ 96,071
Nov 1, 8 PM $ 0.0000772
+0.29%
$ 771,805 $ 96,131
Nov 1, 7 PM $ 0.000077
+1.33%
$ 769,987 $ 95,768
Nov 1, 2 PM $ 0.0000757
-0.85%
$ 756,956 $ 94,898
Nov 1, 1 PM $ 0.0000774
+0.00%
$ 773,867 $ 95,627
Nov 1, 10 AM $ 0.0000767
+0.00%
$ 766,594 $ 95,074
Nov 1, 8 AM $ 0.0000761
+0.00%
$ 761,487 $ 94,386
Nov 1, 7 AM $ 0.0000765
+0.14%
$ 764,902 $ 94,097
Nov 1, 5 AM $ 0.0000767
+0.00%
$ 767,312 $ 93,782
Oct 31, 7 PM $ 0.0000742
+0.00%
$ 742,262 $ 93,151
Oct 31, 6 PM $ 0.0000742
+0.00%
$ 742,069 $ 91,524
Oct 31, 4 PM $ 0.0000756
-0.78%
$ 756,242 $ 93,155
Oct 31, 3 PM $ 0.0000761
+0.25%
$ 761,251 $ 93,903
Oct 31, 1 PM $ 0.000077
+0.00%
$ 770,358 $ 92,887
Oct 31, 12 PM $ 0.0000765
+0.85%
$ 764,773 $ 92,873
Oct 31, 10 AM $ 0.0000765
+0.12%
$ 764,673 $ 91,600
Oct 31, 9 AM $ 0.0000764
+4.63%
$ 763,795 $ 91,432
Oct 31, 4 AM $ 0.0000725
+0.01%
$ 724,533 $ 89,771
Oct 31, 3 AM $ 0.0000721
+0.00%
$ 720,990 $ 88,972
Oct 31, 2 AM $ 0.0000725
+0.00%
$ 725,114 $ 88,511
Oct 31, 1 AM $ 0.0000722
-0.32%
$ 722,323 $ 89,268
Oct 31, 12 AM $ 0.0000724
+1.60%
$ 724,173 $ 89,023
Oct 30, 9 PM $ 0.0000681
+0.00%
$ 680,655 $ 86,311
Oct 30, 8 PM $ 0.0000678
+12.65%
$ 678,494 $ 86,018
Oct 30, 7 PM $ 0.0000588
+0.00%
$ 588,487 $ 83,092
Oct 30, 6 PM $ 0.0000619
+0.00%
$ 619,114 $ 82,313
Oct 30, 5 PM $ 0.0000633
+0.00%
$ 632,608 $ 82,974
Oct 30, 4 PM $ 0.0000638
+0.00%
$ 637,770 $ 83,879
Oct 30, 9 AM $ 0.000068
-0.89%
$ 680,390 $ 89,198
Oct 30, 9 AM $ 0.000068
-0.89%
$ 680,390 $ 89,198