WOLFI Historical Data

WOLFI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000138
+0.00%
$138,064 $144
May 9, 12 PM $0.0000138
+0.00%
$138,006 $143
May 9, 4 AM $0.0000139
+0.00%
$139,321 $144
May 9, 3 AM $0.000014
+0.01%
$139,870 $144
May 8, 6 PM $0.000014
+0.00%
$139,809 $0
May 8, 12 AM $0.0000135
+0.00%
$134,586 $10
May 7, 6 AM $0.0000136
+0.51%
$136,328 $22
May 7, 3 AM $0.0000135
+0.00%
$135,023 $21
May 6, 9 PM $0.0000136
+0.00%
$136,390 $491
May 6, 8 PM $0.0000137
+0.35%
$136,875 $492
May 6, 7 PM $0.0000136
+0.00%
$136,144 $528
May 6, 11 AM $0.0000138
+0.15%
$137,923 $624
May 5, 10 PM $0.0000134
-3.44%
$134,343 $598
May 5, 8 PM $0.0000134
+0.00%
$134,196 $132
May 5, 7 PM $0.0000134
+0.00%
$133,944 $132
May 5, 5 PM $0.0000134
+0.00%
$134,137 $132
May 5, 4 PM $0.0000134
+0.00%
$134,171 $138
May 5, 2 PM $0.0000135
+0.00%
$134,778 $138
May 5, 1 PM $0.0000134
+0.05%
$134,370 $138
May 5, 12 PM $0.0000134
+0.06%
$134,277 $137
May 5, 11 AM $0.0000134
+1.39%
$134,197 $123
May 5, 5 AM $0.000013
+0.00%
$130,364 $35
May 4, 8 PM $0.000013
+0.00%
$130,285 $7
May 4, 6 PM $0.0000131
-0.04%
$130,657 $7
May 4, 5 PM $0.0000131
+0.44%
$130,686 $7
May 4, 3 AM $0.0000129
+0.05%
$129,488 $4
May 4, 2 AM $0.0000129
+0.77%
$128,960 $3
May 3, 11 PM $0.0000129
+0.00%
$129,390 $5
May 3, 3 PM $0.0000128
+0.00%
$128,361 $3
May 3, 1 PM $0.0000128
+0.00%
$128,338 $3
May 3, 12 PM $0.0000128
+0.00%
$128,101 $3
May 3, 11 AM $0.0000128
+0.02%
$128,120 $3
May 3, 8 AM $0.0000128
+0.00%
$127,684 $3
May 3, 2 AM $0.0000128
+0.02%
$128,187 $3
May 2, 5 PM $0.0000129
+0.00%
$129,030 $256
May 2, 11 AM $0.0000129
+0.00%
$128,698 $255
May 2, 3 AM $0.0000129
+0.00%
$-- $253
May 2, 2 AM $0.0000128
+3.83%
$128,453 $253
May 1, 6 PM $0.0000125
+0.00%
$124,700 $161
May 1, 1 AM $0.0000124
+0.11%
$123,810 $159
Apr 30, 7 PM $0.0000127
+0.00%
$126,836 $1
Apr 30, 2 PM $0.0000127
+0.00%
$127,155 $0
Apr 30, 12 PM $0.0000128
+0.01%
$127,590 $0
Apr 29, 11 AM $0.0000131
+0.00%
$130,601 $66
Apr 29, 9 AM $0.0000129
+0.00%
$129,416 $65
Apr 28, 6 AM $0.000013
+0.00%
$129,948 $737
Apr 28, 5 AM $0.000013
+0.00%
$129,967 $737
Apr 28, 2 AM $0.000013
+0.00%
$130,315 $739
Apr 27, 6 PM $0.0000127
-8.99%
$127,374 $1
Apr 26, 3 AM $0.0000143
+0.00%
$142,724 $143