WOLFI Historical Data

WOLFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0000143
+0.00%
$142,724 $143
Apr 26, 2 AM $0.0000143
+0.00%
$142,707 $70
Apr 25, 12 PM $0.0000145
-0.37%
$145,373 $126
Apr 25, 5 AM $0.0000146
+0.00%
$145,910 $64
Apr 23, 2 AM $0.0000147
+0.00%
$146,717 $46
Apr 22, 10 PM $0.000015
-0.21%
$149,590 $47
Apr 22, 9 PM $0.000015
+0.00%
$149,871 $47
Apr 22, 3 AM $0.0000151
+0.70%
$151,246 $17
Apr 21, 11 PM $0.0000149
+0.00%
$148,792 $17
Apr 21, 11 AM $0.000015
+0.00%
$150,076 $2
Apr 21, 5 AM $0.0000149
+0.00%
$148,846 $7
Apr 21, 2 AM $0.0000149
+0.06%
$148,715 $7
Apr 21, 1 AM $0.0000149
-0.10%
$148,666 $7
Apr 20, 4 PM $0.0000146
+0.00%
$146,238 $7
Apr 20, 3 PM $0.0000149
+0.00%
$148,699 $7
Apr 20, 1 PM $0.0000148
+0.00%
$148,257 $7
Apr 20, 8 AM $0.0000146
+0.00%
$146,178 $7
Apr 20, 7 AM $0.0000146
+0.83%
$146,016 $7
Apr 20, 6 AM $0.0000145
-0.34%
$144,812 $6
Apr 20, 5 AM $0.0000145
-0.02%
$145,496 $5
Apr 20, 12 AM $0.0000144
+0.00%
$143,745 $2
Apr 19, 11 PM $0.0000144
+0.00%
$143,745 $1
Apr 19, 9 PM $0.0000146
+0.00%
$146,076 $20
Apr 18, 1 AM $0.0000154
+0.00%
$154,121 $136
Apr 17, 4 PM $0.0000156
+0.00%
$156,054 $255
Apr 17, 3 PM $0.0000157
+0.00%
$156,980 $255
Apr 17, 2 PM $0.0000157
-1.49%
$156,975 $195
Apr 17, 1 PM $0.0000158
+0.00%
$158,225 $119
Apr 15, 8 PM $0.0000156
+0.00%
$156,293 $136
Apr 15, 4 PM $0.0000155
+0.02%
$154,982 $134
Apr 15, 2 AM $0.0000156
-0.01%
$156,226 $27
Apr 15, 1 AM $0.0000156
+0.08%
$155,645 $26
Apr 14, 6 PM $0.0000157
+0.00%
$157,480 $1
Apr 13, 8 AM $0.0000151
+0.00%
$151,071 $94
Apr 13, 3 AM $0.0000151
+0.00%
$151,088 $170
Apr 12, 11 PM $0.0000151
+0.01%
$150,556 $170
Apr 12, 10 AM $0.0000152
+0.00%
$152,192 $104
Apr 11, 9 PM $0.0000162
+0.00%
$161,813 $736
Apr 11, 7 PM $0.0000162
+0.90%
$162,458 $739
Apr 11, 5 AM $0.000016
+0.00%
$159,813 $782
Apr 11, 1 AM $0.0000161
+8.32%
$161,289 $1,055
Apr 10, 7 PM $0.000015
+0.16%
$149,871 $367
Apr 10, 3 AM $0.0000146
-0.13%
$146,227 $1,158
Apr 9, 8 PM $0.000014
+0.02%
$140,360 $1,408
Apr 9, 7 PM $0.000014
+7.43%
$140,118 $1,407
Apr 9, 6 PM $0.000013
-0.23%
$130,490 $952
Apr 9, 1 PM $0.0000127
-0.04%
$127,210 $918
Apr 8, 10 PM $0.0000126
+4.06%
$126,278 $74
Apr 8, 4 PM $0.0000117
+0.00%
$116,708 $75
Apr 8, 1 PM $0.0000118
+0.00%
$118,416 $76