WOLFI Historical Data

WOLFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.0000118
-0.02%
$118,418 $25
Apr 8, 4 AM $0.0000119
+0.03%
$118,625 $4
Apr 7, 11 PM $0.0000114
+0.00%
$114,402 $3
Apr 7, 10 PM $0.0000111
+0.00%
$111,395 $3
Apr 7, 9 PM $0.0000111
+0.00%
$110,784 $3
Apr 7, 1 PM $0.0000108
+0.00%
$107,982 $4
Apr 7, 12 PM $0.0000108
-0.05%
$108,084 $4
Apr 7, 11 AM $0.0000109
-0.07%
$108,506 $29
Apr 7, 9 AM $0.0000109
+0.30%
$109,108 $29
Apr 7, 8 AM $0.0000109
+0.75%
$108,779 $29
Apr 7, 7 AM $0.0000108
+0.01%
$107,960 $28
Apr 6, 3 PM $0.0000117
-0.21%
$117,272 $72
Apr 6, 2 PM $0.0000117
+0.00%
$117,487 $72
Apr 6, 1 PM $0.0000118
-0.19%
$118,146 $72
Apr 6, 12 PM $0.0000118
+0.47%
$118,401 $72
Apr 6, 11 AM $0.0000118
+0.04%
$117,907 $45
Apr 6, 7 AM $0.0000118
-0.03%
$118,095 $51
Apr 6, 3 AM $0.0000119
+0.95%
$119,090 $10
Apr 6, 1 AM $0.0000117
+1.92%
$116,733 $9
Apr 6, 12 AM $0.0000112
+0.00%
$112,087 $8
Apr 4, 11 PM $0.0000111
+0.00%
$111,149 $1
Apr 2, 10 PM $0.0000106
+0.00%
$106,192 $1,592
Apr 2, 4 PM $0.0000106
+0.00%
$106,225 $1,589
Apr 2, 2 PM $0.0000107
+0.27%
$107,239 $1,484
Apr 2, 1 PM $0.0000107
+2.15%
$106,910 $1,456
Apr 2, 12 PM $0.0000105
+0.01%
$104,628 $1,353
Apr 2, 1 AM $0.0000133
+3.05%
$132,726 $110
Apr 1, 7 AM $0.0000133
+0.69%
$133,221 $1,361
Mar 31, 11 PM $0.0000125
+2.21%
$125,165 $1,243
Mar 31, 10 PM $0.0000119
+0.00%
$118,857 $669
Mar 31, 2 PM $0.0000123
+0.00%
$123,228 $663
Mar 31, 11 AM $0.000012
+8.45%
$119,667 $522
Mar 31, 8 AM $0.0000112
+0.00%
$111,807 $21
Mar 31, 2 AM $0.0000112
+0.00%
$112,129 $16
Mar 31, 1 AM $0.0000111
+0.00%
$110,620 $1
Mar 30, 8 AM $0.0000111
+0.00%
$111,433 $338
Mar 30, 12 AM $0.0000107
+0.00%
$107,332 $328
Mar 29, 9 PM $0.0000108
+0.00%
$108,229 $327
Mar 29, 2 PM $0.0000109
+5.62%
$108,606 $1
Mar 29, 11 AM $0.0000103
+0.00%
$103,321 $126
Mar 29, 9 AM $0.0000103
-0.30%
$103,327 $126
Mar 28, 3 PM $0.0000105
+0.00%
$105,112 $252
Mar 28, 2 PM $0.0000105
+0.15%
$105,208 $250
Mar 28, 1 PM $0.0000105
+1.19%
$105,117 $245
Mar 27, 9 PM $0.0₅996
+0.11%
$99,645 $123
Mar 27, 5 PM $0.0₅997
+0.00%
$99,734 $149
Mar 27, 3 PM $0.0₅994
+0.00%
$99,428 $167
Mar 27, 2 PM $0.0₅995
-0.48%
$99,483 $165
Mar 27, 11 AM $0.00001
+0.00%
$100,223 $230
Mar 27, 3 AM $0.0000103
+0.00%
$103,352 $282