WOLFI Historical Data

WOLFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0000103
+0.04%
$103,308 $300
Mar 27, 12 AM $0.0000103
+0.00%
$103,190 $300
Mar 26, 11 PM $0.0000103
+0.00%
$103,218 $180
Mar 26, 7 PM $0.0000101
-0.17%
$100,631 $658
Mar 26, 4 PM $0.0000102
+0.07%
$102,399 $1,002
Mar 26, 3 PM $0.0000102
-0.40%
$102,321 $998
Mar 26, 2 PM $0.0000103
+0.28%
$103,162 $1,001
Mar 26, 1 PM $0.0000103
+0.00%
$102,663 $993
Mar 26, 12 PM $0.0000103
-0.26%
$102,660 $991
Mar 26, 11 AM $0.0000104
+0.00%
$104,209 $933
Mar 26, 10 AM $0.0000104
+0.00%
$104,205 $933
Mar 26, 8 AM $0.0000106
-0.16%
$106,274 $485
Mar 26, 7 AM $0.0000107
+0.00%
$106,530 $490
Mar 26, 5 AM $0.0000108
+0.00%
$108,165 $495
Mar 26, 2 AM $0.0000109
+0.00%
$-- $501
Mar 26, 1 AM $0.0000109
-0.14%
$109,274 $501
Mar 26, 12 AM $0.0000109
+0.00%
$109,445 $480
Mar 25, 7 PM $0.0000108
+0.00%
$107,871 $1,230
Mar 25, 6 PM $0.0000108
-6.25%
$107,835 $1,229
Mar 25, 5 PM $0.0000115
+0.00%
$115,026 $877
Mar 25, 9 AM $0.0000114
+0.00%
$114,344 $866
Mar 25, 8 AM $0.0000114
+0.00%
$114,140 $859
Mar 25, 12 AM $0.0000114
+2.57%
$113,566 $840
Mar 24, 9 PM $0.0₅981
+0.00%
$98,132 $25
Mar 23, 11 PM $0.0₅982
-0.45%
$98,246 $2
Mar 23, 2 PM $0.0₅983
+0.00%
$98,274 $50
Mar 22, 11 PM $0.0₅923
+0.00%
$92,295 $1,383
Mar 22, 12 AM $0.0₅947
-16.53%
$94,715 $1,400
Mar 21, 3 AM $0.0000123
+0.00%
$123,336 $29
Mar 20, 9 AM $0.0000122
+0.00%
$122,195 $1,033
Mar 20, 1 AM $0.0000122
-5.18%
$122,044 $1,643
Mar 20, 12 AM $0.0000127
+0.00%
$127,364 $1,837
Mar 19, 8 PM $0.0000128
+0.00%
$127,725 $1,831
Mar 19, 3 PM $0.000012
+0.00%
$120,225 $1,508
Mar 19, 1 AM $0.0000116
+9.14%
$116,189 $1,237
Mar 17, 9 AM $0.0000105
+0.00%
$105,050 $562
Mar 17, 7 AM $0.0000106
+0.00%
$105,747 $542
Mar 17, 6 AM $0.0000106
+0.00%
$105,918 $535
Mar 17, 1 AM $0.0000107
+0.08%
$106,764 $501
Mar 17, 12 AM $0.0000107
-0.11%
$106,800 $500
Mar 16, 11 PM $0.0000101
+0.00%
$101,364 $203
Mar 16, 10 PM $0.0000101
+0.00%
$101,344 $203
Mar 16, 4 AM $0.0₅956
-0.34%
$95,596 $412
Mar 16, 3 AM $0.0₅956
+0.00%
$95,622 $397
Mar 15, 11 PM $0.0₅922
+0.00%
$92,166 $377
Mar 15, 5 AM $0.0₅913
+0.00%
$91,251 $204
Mar 13, 3 PM $0.0₅914
-2.49%
$91,360 $199
Mar 13, 2 PM $0.0₅937
+0.58%
$93,679 $165
Mar 13, 6 AM $0.0₅907
-0.45%
$90,685 $112
Mar 13, 5 AM $0.0₅911
+0.84%
$91,102 $47